2,965€
2,24%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 2,91 | 2,92 | 2,91 | 2,92 | 0,69% | 800,00 |
| 02.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 30.12.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 1,05% | - |
| 27.12.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,03% | - |
| 23.12.2024 | 2,80 | 2,90 | 2,80 | 2,90 | 2,11% | 293,00 |
| 20.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 19.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 18.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,36% | - |
| 17.12.2024 | 2,80 | 2,81 | 2,80 | 2,81 | 1,81% | - |
| 16.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 13.12.2024 | 2,79 | 2,82 | 2,79 | 2,82 | 0,71% | - |
| 12.12.2024 | 2,78 | 2,80 | 2,78 | 2,80 | 0,72% | - |
| 11.12.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 10.12.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | - |
| 09.12.2024 | 2,77 | 2,80 | 2,77 | 2,80 | -0,36% | - |
| 06.12.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 1,81% | - |
| 05.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 04.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 03.12.2024 | 2,75 | 2,77 | 2,75 | 2,77 | -0,72% | - |
| 02.12.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -0,36% | - |
| 29.11.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,36% | - |
| 28.11.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 27.11.2024 | 2,79 | 2,80 | 2,79 | 2,80 | 0,00% | - |
| 26.11.2024 | 2,78 | 2,80 | 2,78 | 2,80 | 0,36% | - |
| 25.11.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 1,09% | - |
| 22.11.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,95% | - |
| 21.11.2024 | 2,81 | 2,84 | 2,75 | 2,82 | 1,62% | - |
| 20.11.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 19.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 18.11.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 15.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,09% | - |
| 14.11.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 1,48% | - |
| 13.11.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -2,52% | - |
| 12.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 11.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 08.11.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 07.11.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 06.11.2024 | 2,84 | 2,85 | 2,84 | 2,85 | 0,71% | - |
| 05.11.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 04.11.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -1,05% | - |
| 01.11.2024 | 2,85 | 2,86 | 2,85 | 2,86 | 0,35% | - |
| 31.10.2024 | 2,86 | 2,86 | 2,85 | 2,85 | -0,35% | - |
| 30.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 29.10.2024 | 2,88 | 2,88 | 2,85 | 2,85 | -1,72% | - |
| 28.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,35% | - |
| 25.10.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,00% | - |
| 24.10.2024 | 2,90 | 2,90 | 2,89 | 2,89 | 0,70% | - |
| 23.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,69% | - |
| 22.10.2024 | 2,87 | 2,89 | 2,87 | 2,89 | 0,70% | - |
| 21.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,00% | - |
| 18.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,70% | - |
| 17.10.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,35% | - |
| 16.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 15.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,35% | - |
| 14.10.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 11.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,35% | - |
| 10.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,35% | - |
| 09.10.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,00% | - |
| 08.10.2024 | 2,87 | 2,89 | 2,87 | 2,89 | 1,05% | - |
| 07.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,35% | - |
| 04.10.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,03% | - |
| 03.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 02.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,02% | - |
| 01.10.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 30.09.2024 | 2,94 | 2,95 | 2,94 | 2,95 | 5,36% | 2.000,00 |
| 27.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 30,23% | - |
| 26.09.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -0,92% | - |
| 25.09.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -2,25% | - |
| 24.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 23.09.2024 | 2,20 | 2,22 | 2,20 | 2,22 | 0,45% | - |
| 20.09.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 2,31% | - |
| 19.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,46% | - |
| 18.09.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 2,84% | - |
| 17.09.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -3,21% | - |
| 16.09.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 13.09.2024 | 2,17 | 2,17 | 2,16 | 2,16 | 1,89% | - |
| 12.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -5,78% | - |
| 11.09.2024 | 2,25 | 2,25 | 2,25 | 2,25 | -1,75% | - |
| 10.09.2024 | 2,39 | 2,39 | 2,29 | 2,29 | -2,97% | - |
| 09.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -1,26% | - |
| 06.09.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 1,27% | - |
| 05.09.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 04.09.2024 | 2,39 | 2,44 | 2,39 | 2,44 | 4,27% | - |
| 03.09.2024 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | - |
| 02.09.2024 | 2,18 | 2,30 | 2,18 | 2,30 | 0,44% | - |
| 30.08.2024 | 2,20 | 2,29 | 2,20 | 2,29 | 7,01% | 750,00 |
| 29.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,42% | - |
| 28.08.2024 | 2,10 | 2,11 | 2,10 | 2,11 | 0,48% | - |
| 27.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 26.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -4,19% | - |
| 23.08.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 5,91% | - |
| 22.08.2024 | 2,03 | 2,03 | 2,03 | 2,03 | 0,00% | - |
| 21.08.2024 | 1,98 | 2,03 | 1,98 | 2,03 | 3,57% | - |
| 20.08.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,82% | - |
| 19.08.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 7,24% | - |
| 16.08.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 15.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,28% | - |
| 14.08.2024 | 1,80 | 1,80 | 1,79 | 1,79 | 0,85% | - |
| 13.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 12.08.2024 | 1,81 | 1,81 | 1,78 | 1,78 | -0,84% | - |