38,040€
3,37%
Echtzeit-Aktienkurs Mycronic AB
Bid:
Ask:
Aktienkurse zur Mycronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 37,39 | 38,32 | 37,30 | 38,04 | 3,37% | - |
| 29.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,27% | - |
| 28.01.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,27% | - |
| 27.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -4,56% | - |
| 24.01.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 1,58% | - |
| 23.01.2025 | 37,96 | 37,96 | 37,96 | 37,96 | 0,64% | - |
| 22.01.2025 | 37,72 | 37,72 | 37,72 | 37,72 | 2,17% | - |
| 21.01.2025 | 37,44 | 37,44 | 36,92 | 36,92 | -1,44% | - |
| 20.01.2025 | 37,46 | 37,46 | 37,46 | 37,46 | -1,52% | - |
| 17.01.2025 | 38,04 | 38,04 | 38,04 | 38,04 | 2,92% | - |
| 16.01.2025 | 36,96 | 36,96 | 36,96 | 36,96 | 3,70% | - |
| 15.01.2025 | 35,64 | 35,64 | 35,64 | 35,64 | -2,36% | - |
| 14.01.2025 | 34,16 | 36,50 | 34,16 | 36,50 | 9,28% | 612,00 |
| 13.01.2025 | 34,22 | 34,22 | 33,40 | 33,40 | -5,86% | 12,00 |
| 10.01.2025 | 35,32 | 35,48 | 35,32 | 35,48 | -1,50% | - |
| 09.01.2025 | 36,02 | 36,02 | 36,02 | 36,02 | -3,22% | - |
| 08.01.2025 | 37,22 | 37,22 | 37,22 | 37,22 | 0,76% | - |
| 07.01.2025 | 35,88 | 36,94 | 35,88 | 36,94 | 4,17% | - |
| 06.01.2025 | 35,46 | 35,46 | 35,46 | 35,46 | 0,80% | - |
| 03.01.2025 | 35,18 | 35,18 | 35,18 | 35,18 | 1,03% | - |
| 02.01.2025 | 34,82 | 34,82 | 34,82 | 34,82 | 0,00% | - |
| 30.12.2024 | 35,10 | 35,10 | 34,82 | 34,82 | -0,40% | 1,00 |
| 27.12.2024 | 34,96 | 34,96 | 34,96 | 34,96 | 1,22% | - |
| 23.12.2024 | 34,54 | 34,54 | 34,54 | 34,54 | -0,46% | - |
| 20.12.2024 | 34,70 | 34,70 | 34,70 | 34,70 | -1,03% | - |
| 19.12.2024 | 35,06 | 35,06 | 35,06 | 35,06 | 0,46% | - |
| 18.12.2024 | 34,90 | 34,90 | 34,90 | 34,90 | -0,80% | - |
| 17.12.2024 | 35,34 | 35,34 | 35,18 | 35,18 | 0,00% | - |
| 16.12.2024 | 35,18 | 35,18 | 35,18 | 35,18 | -1,51% | - |
| 13.12.2024 | 35,72 | 35,72 | 35,72 | 35,72 | -1,49% | - |
| 12.12.2024 | 36,30 | 36,30 | 36,26 | 36,26 | 1,80% | - |
| 11.12.2024 | 35,44 | 35,62 | 35,44 | 35,62 | -0,39% | - |
| 10.12.2024 | 35,76 | 35,76 | 35,76 | 35,76 | -0,39% | - |
| 09.12.2024 | 35,88 | 35,90 | 35,88 | 35,90 | 0,45% | - |
| 06.12.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -0,22% | - |
| 05.12.2024 | 34,64 | 35,82 | 34,64 | 35,82 | 5,11% | - |
| 04.12.2024 | 34,08 | 34,08 | 34,08 | 34,08 | 0,41% | - |
| 03.12.2024 | 34,02 | 34,02 | 33,94 | 33,94 | 0,30% | - |
| 02.12.2024 | 32,90 | 33,84 | 32,90 | 33,84 | 0,95% | 12,00 |
| 29.11.2024 | 33,56 | 33,56 | 33,52 | 33,52 | 0,24% | - |
| 28.11.2024 | 33,44 | 33,44 | 33,44 | 33,44 | -1,65% | - |
| 27.11.2024 | 34,28 | 34,28 | 34,00 | 34,00 | -1,05% | - |
| 26.11.2024 | 34,46 | 34,46 | 34,36 | 34,36 | 1,60% | - |
| 25.11.2024 | 33,82 | 33,82 | 33,82 | 33,82 | 1,26% | - |
| 22.11.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,36% | - |
| 21.11.2024 | 33,28 | 33,28 | 33,28 | 33,28 | 0,42% | - |
| 20.11.2024 | 33,14 | 33,14 | 33,14 | 33,14 | -1,37% | - |
| 19.11.2024 | 33,26 | 33,60 | 33,26 | 33,60 | 1,51% | 100,00 |
| 18.11.2024 | 34,46 | 34,46 | 33,10 | 33,10 | -5,32% | 8,00 |
| 15.11.2024 | 34,96 | 34,96 | 34,96 | 34,96 | -1,41% | - |
| 14.11.2024 | 35,50 | 35,50 | 35,46 | 35,46 | -1,39% | 8,00 |
| 13.11.2024 | 35,96 | 35,96 | 35,96 | 35,96 | 1,24% | - |
| 12.11.2024 | 35,52 | 35,52 | 35,52 | 35,52 | 0,06% | - |
| 11.11.2024 | 35,50 | 35,50 | 35,50 | 35,50 | -0,62% | - |
| 08.11.2024 | 35,72 | 35,72 | 35,72 | 35,72 | 1,65% | - |
| 07.11.2024 | 35,14 | 35,14 | 35,14 | 35,14 | -0,73% | - |
| 06.11.2024 | 35,12 | 35,40 | 35,12 | 35,40 | 2,79% | - |
| 05.11.2024 | 34,44 | 34,44 | 34,44 | 34,44 | -2,27% | - |
| 04.11.2024 | 35,24 | 35,24 | 35,24 | 35,24 | 0,80% | - |
| 01.11.2024 | 35,52 | 35,52 | 34,96 | 34,96 | -1,69% | - |
| 31.10.2024 | 36,22 | 36,34 | 35,56 | 35,56 | -5,27% | 7,00 |
| 30.10.2024 | 37,54 | 37,54 | 37,54 | 37,54 | -0,21% | - |
| 29.10.2024 | 36,82 | 37,62 | 36,82 | 37,62 | 0,05% | - |
| 28.10.2024 | 37,40 | 37,60 | 37,40 | 37,60 | 3,92% | 3,00 |
| 25.10.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -0,39% | - |
| 24.10.2024 | 32,62 | 37,68 | 32,62 | 36,32 | 9,93% | 111,00 |
| 23.10.2024 | 33,32 | 33,32 | 33,04 | 33,04 | -0,96% | 100,00 |
| 22.10.2024 | 33,46 | 33,46 | 33,36 | 33,36 | 0,66% | - |
| 21.10.2024 | 33,14 | 33,14 | 33,14 | 33,14 | -0,78% | - |
| 18.10.2024 | 33,04 | 33,40 | 33,04 | 33,40 | 2,14% | 3,00 |
| 17.10.2024 | 32,70 | 32,70 | 32,70 | 32,70 | -0,43% | - |
| 16.10.2024 | 32,84 | 32,84 | 32,84 | 32,84 | -2,90% | - |
| 15.10.2024 | 33,82 | 33,82 | 33,82 | 33,82 | 2,24% | - |
| 14.10.2024 | 33,08 | 33,08 | 33,08 | 33,08 | 1,72% | - |
| 11.10.2024 | 32,52 | 32,52 | 32,52 | 32,52 | 0,87% | - |
| 10.10.2024 | 32,24 | 32,24 | 32,24 | 32,24 | -1,29% | - |
| 09.10.2024 | 32,66 | 32,66 | 32,66 | 32,66 | 1,94% | - |
| 08.10.2024 | 31,94 | 32,04 | 31,74 | 32,04 | -5,71% | 4,00 |
| 07.10.2024 | 33,98 | 33,98 | 33,98 | 33,98 | -0,64% | - |
| 04.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,81% | - |
| 03.10.2024 | 34,48 | 34,48 | 34,48 | 34,48 | 1,29% | - |
| 02.10.2024 | 34,04 | 34,04 | 34,04 | 34,04 | -2,41% | - |
| 01.10.2024 | 34,78 | 34,88 | 34,78 | 34,88 | -1,13% | - |
| 30.09.2024 | 35,28 | 35,28 | 35,28 | 35,28 | 1,03% | - |
| 27.09.2024 | 34,92 | 34,92 | 34,92 | 34,92 | 1,99% | - |
| 26.09.2024 | 34,24 | 34,24 | 34,24 | 34,24 | 2,58% | - |
| 25.09.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -1,07% | - |
| 24.09.2024 | 33,74 | 33,74 | 33,74 | 33,74 | 0,06% | - |
| 23.09.2024 | 33,68 | 33,72 | 33,68 | 33,72 | -2,94% | - |
| 20.09.2024 | 34,74 | 34,74 | 34,74 | 34,74 | 3,21% | - |
| 19.09.2024 | 33,66 | 33,66 | 33,66 | 33,66 | 1,81% | - |
| 18.09.2024 | 33,06 | 33,06 | 33,06 | 33,06 | -0,42% | - |
| 17.09.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,78% | - |
| 16.09.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -0,71% | - |
| 13.09.2024 | 33,50 | 33,70 | 33,50 | 33,70 | 3,50% | - |
| 12.09.2024 | 32,56 | 32,56 | 32,56 | 32,56 | 1,12% | - |
| 11.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,37% | - |
| 10.09.2024 | 31,96 | 32,30 | 31,96 | 32,08 | 0,06% | 115,00 |
| 09.09.2024 | 31,68 | 32,06 | 31,68 | 32,06 | 1,91% | 57,00 |
| 06.09.2024 | 31,46 | 31,46 | 31,46 | 31,46 | -0,44% | - |