14,020€
5,10%
Echtzeit-Aktienkurs Biotage AB
Bid:
Ask:
Aktienkurse zur Biotage AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 14,09 | 14,09 | 13,78 | 14,04 | 5,25% | - |
| 04.11.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -2,91% | - |
| 01.11.2024 | 13,74 | 13,74 | 13,74 | 13,74 | -2,21% | - |
| 31.10.2024 | 14,05 | 14,05 | 14,05 | 14,05 | -1,06% | - |
| 30.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,32% | - |
| 29.10.2024 | 14,39 | 14,39 | 14,39 | 14,39 | 0,35% | - |
| 28.10.2024 | 14,34 | 14,34 | 14,34 | 14,34 | 2,50% | 2,00 |
| 25.10.2024 | 13,99 | 13,99 | 13,99 | 13,99 | -3,52% | - |
| 24.10.2024 | 14,77 | 14,77 | 14,50 | 14,50 | -7,88% | 25,00 |
| 23.10.2024 | 15,74 | 15,74 | 15,74 | 15,74 | 0,06% | - |
| 22.10.2024 | 15,73 | 15,73 | 15,73 | 15,73 | -2,05% | - |
| 21.10.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 1,07% | - |
| 18.10.2024 | 15,89 | 15,89 | 15,89 | 15,89 | 3,05% | - |
| 17.10.2024 | 15,40 | 15,42 | 15,40 | 15,42 | -3,93% | - |
| 16.10.2024 | 16,05 | 16,05 | 16,05 | 16,05 | -0,56% | - |
| 15.10.2024 | 16,11 | 16,14 | 16,11 | 16,14 | 0,50% | - |
| 14.10.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 1,97% | - |
| 11.10.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -0,44% | - |
| 10.10.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -0,32% | - |
| 09.10.2024 | 15,87 | 15,87 | 15,87 | 15,87 | 0,63% | - |
| 08.10.2024 | 15,77 | 15,77 | 15,77 | 15,77 | -0,57% | - |
| 07.10.2024 | 15,86 | 15,86 | 15,86 | 15,86 | -1,86% | - |
| 04.10.2024 | 16,16 | 16,16 | 16,16 | 16,16 | 0,25% | - |
| 03.10.2024 | 16,12 | 16,12 | 16,12 | 16,12 | -0,43% | - |
| 02.10.2024 | 16,19 | 16,19 | 16,19 | 16,19 | -1,28% | - |
| 01.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,32% | - |
| 30.09.2024 | 16,40 | 16,62 | 16,40 | 16,62 | 2,09% | 2,00 |
| 27.09.2024 | 16,28 | 16,28 | 16,28 | 16,28 | 4,03% | - |
| 26.09.2024 | 15,65 | 15,65 | 15,65 | 15,65 | -1,63% | - |
| 25.09.2024 | 15,91 | 15,91 | 15,91 | 15,91 | -0,81% | - |
| 24.09.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 1,26% | - |
| 23.09.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -0,75% | - |
| 20.09.2024 | 15,96 | 15,96 | 15,96 | 15,96 | 1,98% | - |
| 19.09.2024 | 15,65 | 15,65 | 15,65 | 15,65 | -1,51% | - |
| 18.09.2024 | 15,89 | 15,89 | 15,89 | 15,89 | -2,03% | - |
| 17.09.2024 | 16,22 | 16,22 | 16,22 | 16,22 | -0,61% | - |
| 16.09.2024 | 16,32 | 16,32 | 16,32 | 16,32 | 1,81% | - |
| 13.09.2024 | 16,03 | 16,03 | 16,03 | 16,03 | 1,78% | - |
| 12.09.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -3,73% | - |
| 11.09.2024 | 16,36 | 16,36 | 16,36 | 16,36 | -1,45% | - |
| 10.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,73% | - |
| 09.09.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 1,10% | - |
| 06.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,98% | - |
| 05.09.2024 | 16,63 | 16,63 | 16,63 | 16,63 | -0,54% | - |
| 04.09.2024 | 16,72 | 16,72 | 16,72 | 16,72 | -3,18% | - |
| 03.09.2024 | 17,27 | 17,27 | 17,27 | 17,27 | -0,23% | - |
| 02.09.2024 | 17,31 | 17,31 | 17,31 | 17,31 | 2,30% | - |
| 30.08.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,42% | - |
| 29.08.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,66% | - |
| 28.08.2024 | 16,74 | 16,74 | 16,74 | 16,74 | -2,22% | - |
| 27.08.2024 | 17,12 | 17,12 | 17,12 | 17,12 | 2,03% | - |
| 26.08.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -1,64% | - |
| 23.08.2024 | 17,04 | 17,06 | 17,04 | 17,06 | 0,77% | 6,00 |
| 22.08.2024 | 16,93 | 16,93 | 16,93 | 16,93 | -2,31% | - |
| 21.08.2024 | 17,33 | 17,33 | 17,33 | 17,33 | 1,23% | 6,00 |
| 20.08.2024 | 17,30 | 17,30 | 17,12 | 17,12 | 0,35% | 5,00 |
| 19.08.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 4,34% | - |
| 16.08.2024 | 16,35 | 16,35 | 16,35 | 16,35 | 1,74% | - |
| 15.08.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -2,31% | - |
| 14.08.2024 | 16,45 | 16,45 | 16,45 | 16,45 | 0,55% | - |
| 13.08.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 1,61% | - |
| 12.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,11% | - |
| 09.08.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -1,09% | - |
| 08.08.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 1,54% | - |
| 07.08.2024 | 16,21 | 16,21 | 16,21 | 16,21 | 3,25% | - |
| 06.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,32% | - |
| 05.08.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -5,29% | - |
| 02.08.2024 | 16,63 | 16,63 | 16,63 | 16,63 | -3,15% | - |
| 01.08.2024 | 17,23 | 17,23 | 17,17 | 17,17 | 4,63% | 5,00 |
| 31.07.2024 | 16,41 | 16,41 | 16,41 | 16,41 | -1,14% | - |
| 30.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 3,17% | - |
| 29.07.2024 | 16,09 | 16,09 | 16,09 | 16,09 | 0,00% | - |
| 26.07.2024 | 16,09 | 16,09 | 16,09 | 16,09 | 0,12% | - |
| 25.07.2024 | 16,07 | 16,07 | 16,07 | 16,07 | 1,01% | - |
| 24.07.2024 | 15,91 | 15,91 | 15,91 | 15,91 | -1,49% | - |
| 23.07.2024 | 16,15 | 16,15 | 16,15 | 16,15 | 3,46% | - |
| 22.07.2024 | 15,61 | 15,61 | 15,61 | 15,61 | -4,93% | - |
| 19.07.2024 | 16,42 | 16,42 | 16,42 | 16,42 | -1,97% | - |
| 18.07.2024 | 16,75 | 16,75 | 16,75 | 16,75 | 6,21% | - |
| 17.07.2024 | 15,77 | 15,77 | 15,77 | 15,77 | 7,21% | - |
| 16.07.2024 | 14,71 | 14,71 | 14,71 | 14,71 | -1,80% | - |
| 15.07.2024 | 14,98 | 14,98 | 14,98 | 14,98 | 1,08% | - |
| 12.07.2024 | 14,82 | 14,82 | 14,82 | 14,82 | -0,94% | - |
| 11.07.2024 | 14,70 | 14,96 | 14,70 | 14,96 | 2,26% | 10,00 |
| 10.07.2024 | 14,63 | 14,63 | 14,63 | 14,63 | 0,41% | - |
| 09.07.2024 | 14,57 | 14,57 | 14,57 | 14,57 | -0,82% | - |
| 08.07.2024 | 14,69 | 14,69 | 14,69 | 14,69 | 2,66% | - |
| 05.07.2024 | 13,98 | 14,31 | 13,98 | 14,31 | 1,42% | 10,00 |
| 04.07.2024 | 14,11 | 14,11 | 14,11 | 14,11 | 0,07% | - |
| 03.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | - |
| 02.07.2024 | 14,05 | 14,05 | 14,05 | 14,05 | -2,16% | - |
| 01.07.2024 | 14,36 | 14,36 | 14,36 | 14,36 | 1,92% | - |
| 28.06.2024 | 14,09 | 14,09 | 14,09 | 14,09 | 2,18% | - |
| 27.06.2024 | 13,79 | 13,79 | 13,79 | 13,79 | 1,70% | - |
| 26.06.2024 | 13,56 | 13,56 | 13,56 | 13,56 | -6,03% | - |
| 25.06.2024 | 14,43 | 14,43 | 14,43 | 14,43 | 0,91% | - |
| 24.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,42% | - |
| 21.06.2024 | 14,36 | 14,36 | 14,36 | 14,36 | -1,78% | - |
| 20.06.2024 | 14,62 | 14,62 | 14,62 | 14,62 | -3,94% | - |
| 19.06.2024 | 15,22 | 15,22 | 15,22 | 15,22 | 3,19% | - |