14,465€
-0,17%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14,25 | 14,25 | 14,25 | 14,25 | -1,66% | - |
| 19.12.2024 | 14,49 | 14,49 | 14,49 | 14,49 | 0,49% | - |
| 18.12.2024 | 14,42 | 14,42 | 14,42 | 14,42 | -0,62% | - |
| 17.12.2024 | 14,65 | 14,65 | 14,51 | 14,51 | -0,96% | 15,00 |
| 16.12.2024 | 14,65 | 14,65 | 14,65 | 14,65 | -1,81% | - |
| 13.12.2024 | 14,92 | 14,92 | 14,92 | 14,92 | 0,20% | - |
| 12.12.2024 | 14,89 | 14,89 | 14,89 | 14,89 | 0,40% | - |
| 11.12.2024 | 14,83 | 14,83 | 14,83 | 14,83 | 0,14% | - |
| 10.12.2024 | 14,81 | 14,81 | 14,81 | 14,81 | -1,40% | - |
| 09.12.2024 | 15,02 | 15,02 | 15,02 | 15,02 | 1,28% | - |
| 06.12.2024 | 14,83 | 14,83 | 14,83 | 14,83 | -1,20% | - |
| 05.12.2024 | 15,32 | 15,32 | 15,01 | 15,01 | 1,08% | 587,00 |
| 04.12.2024 | 14,85 | 14,85 | 14,85 | 14,85 | -1,33% | - |
| 03.12.2024 | 15,05 | 15,05 | 15,05 | 15,05 | 1,01% | - |
| 02.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,20% | - |
| 29.11.2024 | 14,93 | 14,93 | 14,93 | 14,93 | -1,39% | - |
| 28.11.2024 | 15,14 | 15,14 | 15,14 | 15,14 | 3,27% | - |
| 27.11.2024 | 14,66 | 14,66 | 14,66 | 14,66 | -3,74% | - |
| 26.11.2024 | 15,23 | 15,23 | 15,23 | 15,23 | -1,04% | - |
| 25.11.2024 | 15,39 | 15,39 | 15,39 | 15,39 | 2,46% | - |
| 22.11.2024 | 15,02 | 15,02 | 15,02 | 15,02 | -1,28% | - |
| 21.11.2024 | 15,19 | 15,22 | 14,89 | 15,22 | -0,69% | - |
| 20.11.2024 | 15,32 | 15,32 | 15,32 | 15,32 | 0,39% | - |
| 19.11.2024 | 15,26 | 15,26 | 15,26 | 15,26 | -2,05% | - |
| 18.11.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -0,13% | - |
| 15.11.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,19% | - |
| 14.11.2024 | 15,63 | 15,63 | 15,63 | 15,63 | -1,51% | - |
| 13.11.2024 | 15,87 | 15,87 | 15,87 | 15,87 | -3,17% | - |
| 12.11.2024 | 16,39 | 16,39 | 16,39 | 16,39 | -0,67% | - |
| 11.11.2024 | 16,35 | 16,50 | 16,35 | 16,50 | 0,73% | 204,00 |
| 08.11.2024 | 15,83 | 16,38 | 15,83 | 16,38 | 6,50% | 500,00 |
| 07.11.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -1,54% | - |
| 06.11.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -0,38% | - |
| 05.11.2024 | 15,68 | 15,68 | 15,68 | 15,68 | 0,77% | - |
| 04.11.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 1,83% | - |
| 01.11.2024 | 15,28 | 15,28 | 15,28 | 15,28 | 0,20% | - |
| 31.10.2024 | 15,25 | 15,25 | 15,25 | 15,25 | -1,10% | - |
| 30.10.2024 | 15,42 | 15,42 | 15,42 | 15,42 | -2,16% | - |
| 29.10.2024 | 15,76 | 15,76 | 15,76 | 15,76 | 3,55% | - |
| 28.10.2024 | 15,22 | 15,22 | 15,22 | 15,22 | 0,13% | - |
| 25.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,26% | - |
| 24.10.2024 | 15,16 | 15,16 | 15,16 | 15,16 | -7,62% | - |
| 23.10.2024 | 16,41 | 16,41 | 16,41 | 16,41 | -1,91% | - |
| 22.10.2024 | 16,73 | 16,73 | 16,73 | 16,73 | -0,36% | - |
| 21.10.2024 | 16,79 | 16,79 | 16,79 | 16,79 | -0,77% | - |
| 18.10.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,48% | - |
| 17.10.2024 | 16,84 | 16,84 | 16,84 | 16,84 | -0,18% | - |
| 16.10.2024 | 16,87 | 16,87 | 16,87 | 16,87 | -0,82% | - |
| 15.10.2024 | 17,01 | 17,01 | 17,01 | 17,01 | -0,18% | - |
| 14.10.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 0,77% | - |
| 11.10.2024 | 16,91 | 16,91 | 16,91 | 16,91 | -4,08% | - |
| 10.10.2024 | 17,63 | 17,63 | 17,63 | 17,63 | -1,29% | - |
| 09.10.2024 | 17,86 | 17,86 | 17,86 | 17,86 | 0,85% | - |
| 08.10.2024 | 17,71 | 17,71 | 17,71 | 17,71 | -3,22% | - |
| 07.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,60% | - |
| 04.10.2024 | 18,19 | 18,19 | 18,19 | 18,19 | 1,90% | - |
| 03.10.2024 | 17,85 | 17,85 | 17,85 | 17,85 | 1,19% | - |
| 02.10.2024 | 17,64 | 17,64 | 17,64 | 17,64 | -0,28% | - |
| 01.10.2024 | 17,69 | 17,69 | 17,69 | 17,69 | -0,51% | - |
| 30.09.2024 | 17,78 | 17,78 | 17,78 | 17,78 | 1,08% | - |
| 27.09.2024 | 17,59 | 17,59 | 17,59 | 17,59 | 1,32% | - |
| 26.09.2024 | 17,36 | 17,36 | 17,36 | 17,36 | 1,40% | - |
| 25.09.2024 | 17,12 | 17,12 | 17,12 | 17,12 | -0,81% | - |
| 24.09.2024 | 17,26 | 17,26 | 17,26 | 17,26 | 1,35% | - |
| 23.09.2024 | 17,03 | 17,03 | 17,03 | 17,03 | -0,82% | - |
| 20.09.2024 | 17,17 | 17,17 | 17,17 | 17,17 | 0,59% | - |
| 19.09.2024 | 17,07 | 17,07 | 17,07 | 17,07 | 0,12% | - |
| 18.09.2024 | 17,05 | 17,05 | 17,05 | 17,05 | 1,49% | - |
| 17.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,08% | - |
| 16.09.2024 | 16,62 | 16,62 | 16,62 | 16,62 | 1,71% | - |
| 13.09.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 0,74% | - |
| 12.09.2024 | 16,22 | 16,22 | 16,22 | 16,22 | 1,25% | - |
| 11.09.2024 | 16,02 | 16,02 | 16,02 | 16,02 | 0,06% | - |
| 10.09.2024 | 16,01 | 16,01 | 16,01 | 16,01 | -0,25% | - |
| 09.09.2024 | 16,05 | 16,05 | 16,05 | 16,05 | -2,61% | - |
| 06.09.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -0,06% | - |
| 05.09.2024 | 16,49 | 16,49 | 16,49 | 16,49 | 0,00% | - |
| 04.09.2024 | 16,49 | 16,49 | 16,49 | 16,49 | -2,60% | - |
| 03.09.2024 | 16,93 | 16,93 | 16,93 | 16,93 | -3,04% | - |
| 02.09.2024 | 17,46 | 17,46 | 17,46 | 17,46 | 0,98% | - |
| 30.08.2024 | 17,29 | 17,29 | 17,29 | 17,29 | -2,87% | - |
| 29.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,25% | - |
| 28.08.2024 | 17,58 | 17,58 | 17,58 | 17,58 | -2,55% | - |
| 27.08.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 0,78% | - |
| 26.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 4,01% | - |
| 23.08.2024 | 17,21 | 17,21 | 17,21 | 17,21 | -0,17% | - |
| 22.08.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -2,16% | - |
| 21.08.2024 | 17,62 | 17,62 | 17,62 | 17,62 | -3,03% | - |
| 20.08.2024 | 18,17 | 18,17 | 18,17 | 18,17 | 3,95% | - |
| 19.08.2024 | 17,48 | 17,48 | 17,48 | 17,48 | 0,58% | - |
| 16.08.2024 | 17,38 | 17,38 | 17,38 | 17,38 | -0,29% | - |
| 15.08.2024 | 17,43 | 17,43 | 17,43 | 17,43 | 0,87% | - |
| 14.08.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -0,06% | - |
| 13.08.2024 | 17,29 | 17,29 | 17,29 | 17,29 | -1,43% | - |
| 12.08.2024 | 17,54 | 17,54 | 17,54 | 17,54 | 0,98% | - |
| 09.08.2024 | 17,37 | 17,37 | 17,37 | 17,37 | -0,86% | - |
| 08.08.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 2,82% | - |
| 07.08.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 0,47% | - |
| 06.08.2024 | 16,96 | 16,96 | 16,96 | 16,96 | -1,68% | - |
| 05.08.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -0,92% | - |