27,450€
-0,33%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 27,10 | 27,59 | 26,64 | 27,40 | -0,51% | - |
| 13.03.2025 | 26,28 | 27,54 | 26,28 | 27,54 | 4,40% | 29,00 |
| 12.03.2025 | 26,38 | 26,38 | 26,38 | 26,38 | -2,08% | - |
| 11.03.2025 | 26,40 | 26,94 | 26,40 | 26,94 | 2,43% | - |
| 10.03.2025 | 25,66 | 26,30 | 25,66 | 26,30 | 3,06% | 28,00 |
| 07.03.2025 | 25,52 | 25,52 | 25,52 | 25,52 | 0,16% | - |
| 06.03.2025 | 24,28 | 25,48 | 24,28 | 25,48 | 3,66% | 2,00 |
| 05.03.2025 | 24,02 | 24,58 | 24,02 | 24,58 | 1,65% | 7,00 |
| 04.03.2025 | 24,56 | 24,56 | 24,14 | 24,18 | -1,31% | 175,00 |
| 03.03.2025 | 24,64 | 24,64 | 24,36 | 24,50 | -6,06% | - |
| 28.02.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 0,00% | - |
| 27.02.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 0,62% | - |
| 26.02.2025 | 25,92 | 25,92 | 25,92 | 25,92 | 1,01% | - |
| 25.02.2025 | 25,66 | 25,66 | 25,66 | 25,66 | 0,47% | - |
| 24.02.2025 | 25,08 | 25,54 | 25,08 | 25,54 | 3,74% | 10,00 |
| 21.02.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 0,08% | - |
| 20.02.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,68% | - |
| 19.02.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 0,08% | - |
| 18.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.02.2025 | 25,22 | 25,22 | 25,00 | 25,00 | -2,27% | 13,00 |
| 14.02.2025 | 25,58 | 25,58 | 25,58 | 25,58 | -0,31% | - |
| 13.02.2025 | 25,68 | 25,68 | 25,66 | 25,66 | 0,16% | - |
| 12.02.2025 | 25,62 | 25,62 | 25,62 | 25,62 | 0,16% | - |
| 11.02.2025 | 25,58 | 25,58 | 25,58 | 25,58 | -0,08% | - |
| 10.02.2025 | 25,66 | 25,66 | 25,60 | 25,60 | 1,03% | - |
| 07.02.2025 | 25,34 | 25,34 | 25,34 | 25,34 | 0,64% | - |
| 06.02.2025 | 25,18 | 25,18 | 25,18 | 25,18 | 0,48% | - |
| 05.02.2025 | 25,16 | 25,16 | 25,06 | 25,06 | -0,32% | - |
| 04.02.2025 | 25,16 | 25,16 | 25,14 | 25,14 | -0,71% | - |
| 03.02.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -1,40% | - |
| 31.01.2025 | 25,68 | 25,68 | 25,68 | 25,68 | -1,23% | - |
| 30.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,08% | - |
| 29.01.2025 | 25,98 | 25,98 | 25,98 | 25,98 | 0,93% | - |
| 28.01.2025 | 25,74 | 25,74 | 25,74 | 25,74 | 0,55% | - |
| 27.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,92% | - |
| 24.01.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -0,53% | - |
| 23.01.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 1,39% | - |
| 22.01.2025 | 25,88 | 25,88 | 25,88 | 25,88 | 3,11% | - |
| 21.01.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -1,88% | - |
| 20.01.2025 | 25,58 | 25,58 | 25,58 | 25,58 | 0,08% | - |
| 17.01.2025 | 25,56 | 25,56 | 25,56 | 25,56 | -1,24% | - |
| 16.01.2025 | 25,88 | 25,88 | 25,88 | 25,88 | 3,03% | - |
| 15.01.2025 | 24,24 | 25,12 | 24,24 | 25,12 | 8,46% | 200,00 |
| 14.01.2025 | 23,12 | 23,16 | 23,12 | 23,16 | 2,30% | - |
| 13.01.2025 | 22,70 | 22,70 | 22,64 | 22,64 | -1,05% | - |
| 10.01.2025 | 22,90 | 22,90 | 22,88 | 22,88 | -2,39% | - |
| 09.01.2025 | 23,44 | 23,44 | 23,44 | 23,44 | -1,18% | - |
| 08.01.2025 | 23,72 | 23,72 | 23,72 | 23,72 | 2,77% | - |
| 07.01.2025 | 22,80 | 23,08 | 22,80 | 23,08 | 1,05% | - |
| 06.01.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -0,44% | - |
| 03.01.2025 | 22,94 | 22,94 | 22,94 | 22,94 | -1,12% | - |
| 02.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,17% | - |
| 30.12.2024 | 23,24 | 23,24 | 23,24 | 23,24 | 1,75% | - |
| 27.12.2024 | 22,84 | 22,84 | 22,84 | 22,84 | -4,44% | - |
| 23.12.2024 | 22,94 | 23,90 | 22,94 | 23,90 | 3,73% | 14,00 |
| 20.12.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -1,54% | - |
| 19.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,47% | - |
| 18.12.2024 | 23,06 | 23,06 | 23,06 | 23,06 | -0,35% | - |
| 17.12.2024 | 23,48 | 23,48 | 23,14 | 23,14 | 0,17% | - |
| 16.12.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,09% | - |
| 13.12.2024 | 23,32 | 23,32 | 23,08 | 23,08 | -0,52% | - |
| 12.12.2024 | 23,54 | 23,54 | 23,20 | 23,20 | -1,28% | - |
| 11.12.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -2,33% | - |
| 10.12.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 1,18% | - |
| 09.12.2024 | 24,50 | 24,50 | 23,78 | 23,78 | -4,34% | - |
| 06.12.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 1,55% | - |
| 05.12.2024 | 24,48 | 24,48 | 24,48 | 24,48 | 2,60% | - |
| 04.12.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 2,05% | - |
| 03.12.2024 | 23,58 | 23,58 | 23,38 | 23,38 | 2,19% | - |
| 02.12.2024 | 22,88 | 22,88 | 22,88 | 22,88 | -4,03% | - |
| 29.11.2024 | 23,82 | 23,84 | 23,82 | 23,84 | 0,68% | - |
| 28.11.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -2,47% | - |
| 27.11.2024 | 24,58 | 24,58 | 24,28 | 24,28 | -0,41% | - |
| 26.11.2024 | 25,14 | 25,14 | 24,38 | 24,38 | -2,64% | - |
| 25.11.2024 | 25,04 | 25,04 | 25,04 | 25,04 | 1,05% | - |
| 22.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 1,31% | - |
| 21.11.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,49% | - |
| 20.11.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -0,65% | - |
| 19.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -2,23% | - |
| 18.11.2024 | 25,06 | 25,06 | 25,06 | 25,06 | 1,70% | - |
| 15.11.2024 | 24,64 | 24,64 | 24,64 | 24,64 | 1,23% | - |
| 14.11.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -1,78% | - |
| 13.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -3,50% | - |
| 12.11.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 3,63% | - |
| 11.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 0,32% | - |
| 08.11.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 1,81% | - |
| 07.11.2024 | 24,48 | 24,48 | 24,26 | 24,26 | -1,06% | 100,00 |
| 06.11.2024 | 24,94 | 24,94 | 24,52 | 24,52 | 0,25% | - |
| 05.11.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -1,69% | - |
| 04.11.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 0,57% | - |
| 01.11.2024 | 25,32 | 25,32 | 24,74 | 24,74 | -2,37% | - |
| 31.10.2024 | 25,24 | 25,34 | 25,24 | 25,34 | -2,01% | - |
| 30.10.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 0,08% | - |
| 29.10.2024 | 25,48 | 25,84 | 25,48 | 25,84 | 2,70% | - |
| 28.10.2024 | 25,16 | 25,16 | 25,16 | 25,16 | -1,26% | - |
| 25.10.2024 | 25,48 | 25,48 | 25,48 | 25,48 | 1,35% | - |
| 24.10.2024 | 25,14 | 25,14 | 25,14 | 25,14 | 0,24% | - |
| 23.10.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 1,13% | - |
| 22.10.2024 | 25,08 | 25,08 | 24,80 | 24,80 | 0,49% | - |
| 21.10.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -1,12% | - |