24,540€
2,68%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 24,70 | 24,82 | 24,34 | 24,54 | 2,68% | - |
| 13.09.2024 | 23,74 | 23,90 | 23,74 | 23,90 | -0,17% | - |
| 12.09.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -0,33% | - |
| 11.09.2024 | 24,02 | 24,02 | 24,02 | 24,02 | 2,21% | - |
| 10.09.2024 | 23,94 | 23,94 | 23,50 | 23,50 | -0,93% | - |
| 09.09.2024 | 23,72 | 23,72 | 23,72 | 23,72 | 0,25% | - |
| 06.09.2024 | 23,66 | 23,66 | 23,66 | 23,66 | 1,20% | - |
| 05.09.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 0,52% | - |
| 04.09.2024 | 23,70 | 23,70 | 23,26 | 23,26 | -0,34% | - |
| 03.09.2024 | 23,74 | 23,74 | 23,34 | 23,34 | 2,19% | - |
| 02.09.2024 | 23,02 | 23,02 | 22,84 | 22,84 | 0,18% | - |
| 30.08.2024 | 23,30 | 23,52 | 22,80 | 22,80 | -2,73% | 304,00 |
| 29.08.2024 | 23,44 | 23,44 | 23,44 | 23,44 | 1,12% | - |
| 28.08.2024 | 23,68 | 23,68 | 23,18 | 23,18 | -1,28% | - |
| 27.08.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -1,76% | - |
| 26.08.2024 | 23,24 | 23,90 | 23,24 | 23,90 | 4,73% | 155,00 |
| 23.08.2024 | 22,82 | 22,82 | 22,82 | 22,82 | 0,44% | - |
| 22.08.2024 | 22,72 | 22,72 | 22,72 | 22,72 | 0,98% | - |
| 21.08.2024 | 22,90 | 22,90 | 22,50 | 22,50 | -2,17% | - |
| 20.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,50% | - |
| 19.08.2024 | 22,66 | 22,66 | 22,66 | 22,66 | -0,96% | - |
| 16.08.2024 | 22,88 | 22,88 | 22,88 | 22,88 | 0,18% | - |
| 15.08.2024 | 22,84 | 22,84 | 22,84 | 22,84 | 1,33% | - |
| 14.08.2024 | 23,00 | 23,00 | 22,54 | 22,54 | -2,17% | - |
| 13.08.2024 | 23,14 | 23,14 | 23,04 | 23,04 | 0,70% | 180,00 |
| 12.08.2024 | 23,40 | 23,40 | 22,88 | 22,88 | -2,22% | - |
| 09.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,12% | - |
| 08.08.2024 | 23,14 | 23,14 | 23,14 | 23,14 | 0,87% | - |
| 07.08.2024 | 23,26 | 23,26 | 22,94 | 22,94 | -0,26% | - |
| 06.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,79% | - |
| 05.08.2024 | 22,90 | 22,90 | 22,82 | 22,82 | -3,79% | - |
| 02.08.2024 | 23,00 | 23,72 | 23,00 | 23,72 | 4,96% | - |
| 01.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,09% | - |
| 31.07.2024 | 22,80 | 22,80 | 22,54 | 22,58 | 1,07% | - |
| 30.07.2024 | 22,34 | 22,34 | 22,34 | 22,34 | -0,53% | - |
| 29.07.2024 | 22,46 | 22,46 | 22,46 | 22,46 | -0,35% | - |
| 26.07.2024 | 22,54 | 22,54 | 22,54 | 22,54 | -0,62% | - |
| 25.07.2024 | 22,68 | 22,68 | 22,68 | 22,68 | 2,62% | - |
| 24.07.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -1,07% | - |
| 23.07.2024 | 22,08 | 22,34 | 22,08 | 22,34 | 0,72% | - |
| 22.07.2024 | 22,20 | 22,20 | 22,18 | 22,18 | -0,36% | - |
| 19.07.2024 | 22,74 | 22,74 | 22,26 | 22,26 | -1,42% | - |
| 18.07.2024 | 22,58 | 22,58 | 22,50 | 22,58 | -1,31% | - |
| 17.07.2024 | 23,48 | 23,48 | 22,88 | 22,88 | 0,26% | - |
| 16.07.2024 | 22,90 | 22,90 | 22,82 | 22,82 | 3,63% | - |
| 15.07.2024 | 21,84 | 22,14 | 21,84 | 22,02 | 0,55% | - |
| 12.07.2024 | 21,82 | 21,90 | 21,82 | 21,90 | 0,64% | - |
| 11.07.2024 | 21,90 | 21,90 | 21,76 | 21,76 | -3,37% | - |
| 10.07.2024 | 22,52 | 22,52 | 22,52 | 22,52 | 1,99% | - |
| 09.07.2024 | 22,28 | 22,28 | 22,08 | 22,08 | 1,10% | - |
| 08.07.2024 | 22,44 | 22,44 | 21,84 | 21,84 | -1,62% | - |
| 05.07.2024 | 22,18 | 22,20 | 22,18 | 22,20 | -1,94% | - |
| 04.07.2024 | 22,64 | 22,64 | 22,64 | 22,64 | 0,09% | - |
| 03.07.2024 | 22,62 | 22,62 | 22,62 | 22,62 | -0,53% | - |
| 02.07.2024 | 22,74 | 22,74 | 22,74 | 22,74 | 2,06% | - |
| 01.07.2024 | 22,28 | 22,28 | 22,28 | 22,28 | 1,74% | - |
| 28.06.2024 | 21,38 | 21,90 | 21,38 | 21,90 | 3,89% | - |
| 27.06.2024 | 21,08 | 21,08 | 21,08 | 21,08 | -0,66% | - |
| 26.06.2024 | 21,22 | 21,22 | 21,22 | 21,22 | -2,66% | - |
| 25.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,09% | - |
| 24.06.2024 | 21,44 | 21,82 | 21,44 | 21,82 | 1,77% | 48,00 |
| 21.06.2024 | 21,44 | 21,44 | 21,44 | 21,44 | 1,13% | - |
| 20.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,39% | - |
| 19.06.2024 | 21,72 | 21,72 | 21,72 | 21,72 | 2,65% | - |
| 18.06.2024 | 21,16 | 21,16 | 21,16 | 21,16 | -0,84% | - |
| 17.06.2024 | 21,60 | 21,60 | 21,34 | 21,34 | -2,20% | - |
| 14.06.2024 | 22,50 | 22,50 | 21,82 | 21,82 | -1,98% | - |
| 13.06.2024 | 22,64 | 23,26 | 22,26 | 22,26 | -2,02% | 100,00 |
| 12.06.2024 | 22,72 | 22,72 | 22,72 | 22,72 | 1,52% | - |
| 11.06.2024 | 22,32 | 22,38 | 22,32 | 22,38 | 0,63% | - |
| 10.06.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -1,59% | - |
| 07.06.2024 | 22,86 | 22,86 | 22,60 | 22,60 | -2,25% | - |
| 06.06.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 0,35% | - |
| 05.06.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -0,26% | - |
| 04.06.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,67% | - |
| 03.06.2024 | 22,82 | 22,82 | 22,56 | 22,72 | 2,43% | 650,00 |
| 31.05.2024 | 22,00 | 22,18 | 22,00 | 22,18 | 1,65% | - |
| 30.05.2024 | 21,58 | 21,82 | 21,58 | 21,82 | -2,85% | - |
| 29.05.2024 | 22,46 | 22,46 | 22,46 | 22,46 | 0,99% | - |
| 28.05.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -0,98% | - |
| 27.05.2024 | 22,50 | 22,50 | 22,46 | 22,46 | 0,18% | 475,00 |
| 24.05.2024 | 21,78 | 22,42 | 21,78 | 22,42 | -6,35% | 200,00 |
| 23.05.2024 | 21,50 | 23,94 | 21,50 | 23,94 | 11,04% | - |
| 22.05.2024 | 21,56 | 21,56 | 21,56 | 21,56 | -0,55% | - |
| 21.05.2024 | 21,96 | 21,96 | 21,68 | 21,68 | -0,28% | - |
| 20.05.2024 | 21,74 | 21,74 | 21,74 | 21,74 | 2,35% | - |
| 17.05.2024 | 21,64 | 21,64 | 21,24 | 21,24 | -0,75% | - |
| 16.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 15.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,98% | - |
| 14.05.2024 | 20,84 | 20,84 | 20,78 | 20,78 | 0,87% | - |
| 13.05.2024 | 20,78 | 20,78 | 20,60 | 20,60 | -2,83% | - |
| 10.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,28% | - |
| 09.05.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 7,53% | - |
| 08.05.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 1,81% | - |
| 07.05.2024 | 19,62 | 19,62 | 19,31 | 19,31 | -0,41% | - |
| 06.05.2024 | 19,60 | 19,60 | 19,39 | 19,39 | 1,31% | - |
| 03.05.2024 | 19,43 | 19,43 | 19,14 | 19,14 | 1,00% | - |
| 02.05.2024 | 18,95 | 18,95 | 18,95 | 18,95 | 0,53% | - |
| 30.04.2024 | 18,97 | 18,97 | 18,85 | 18,85 | 2,28% | - |
| 29.04.2024 | 18,44 | 18,44 | 18,43 | 18,43 | 0,38% | - |