26,140€
0,62%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
30.01.2025 | 26,46 | 26,48 | 26,00 | 26,24 | 1,00% | - |
29.01.2025 | 25,98 | 25,98 | 25,98 | 25,98 | 0,93% | - |
28.01.2025 | 25,74 | 25,74 | 25,74 | 25,74 | 0,55% | - |
27.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,92% | - |
24.01.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -0,53% | - |
23.01.2025 | 26,24 | 26,24 | 26,24 | 26,24 | 1,39% | - |
22.01.2025 | 25,88 | 25,88 | 25,88 | 25,88 | 3,11% | - |
21.01.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -1,88% | - |
20.01.2025 | 25,58 | 25,58 | 25,58 | 25,58 | 0,08% | - |
17.01.2025 | 25,56 | 25,56 | 25,56 | 25,56 | -1,24% | - |
16.01.2025 | 25,88 | 25,88 | 25,88 | 25,88 | 3,03% | - |
15.01.2025 | 24,24 | 25,12 | 24,24 | 25,12 | 8,46% | 200,00 |
14.01.2025 | 23,12 | 23,16 | 23,12 | 23,16 | 2,30% | - |
13.01.2025 | 22,70 | 22,70 | 22,64 | 22,64 | -1,05% | - |
10.01.2025 | 22,90 | 22,90 | 22,88 | 22,88 | -2,39% | - |
09.01.2025 | 23,44 | 23,44 | 23,44 | 23,44 | -1,18% | - |
08.01.2025 | 23,72 | 23,72 | 23,72 | 23,72 | 2,77% | - |
07.01.2025 | 22,80 | 23,08 | 22,80 | 23,08 | 1,05% | - |
06.01.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -0,44% | - |
03.01.2025 | 22,94 | 22,94 | 22,94 | 22,94 | -1,12% | - |
02.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,17% | - |
30.12.2024 | 23,24 | 23,24 | 23,24 | 23,24 | 1,75% | - |
27.12.2024 | 22,84 | 22,84 | 22,84 | 22,84 | -4,44% | - |
23.12.2024 | 22,94 | 23,90 | 22,94 | 23,90 | 3,73% | 14,00 |
20.12.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -1,54% | - |
19.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,47% | - |
18.12.2024 | 23,06 | 23,06 | 23,06 | 23,06 | -0,35% | - |
17.12.2024 | 23,48 | 23,48 | 23,14 | 23,14 | 0,17% | - |
16.12.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,09% | - |
13.12.2024 | 23,32 | 23,32 | 23,08 | 23,08 | -0,52% | - |
12.12.2024 | 23,54 | 23,54 | 23,20 | 23,20 | -1,28% | - |
11.12.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -2,33% | - |
10.12.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 1,18% | - |
09.12.2024 | 24,50 | 24,50 | 23,78 | 23,78 | -4,34% | - |
06.12.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 1,55% | - |
05.12.2024 | 24,48 | 24,48 | 24,48 | 24,48 | 2,60% | - |
04.12.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 2,05% | - |
03.12.2024 | 23,58 | 23,58 | 23,38 | 23,38 | 2,19% | - |
02.12.2024 | 22,88 | 22,88 | 22,88 | 22,88 | -4,03% | - |
29.11.2024 | 23,82 | 23,84 | 23,82 | 23,84 | 0,68% | - |
28.11.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -2,47% | - |
27.11.2024 | 24,58 | 24,58 | 24,28 | 24,28 | -0,41% | - |
26.11.2024 | 25,14 | 25,14 | 24,38 | 24,38 | -2,64% | - |
25.11.2024 | 25,04 | 25,04 | 25,04 | 25,04 | 1,05% | - |
22.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 1,31% | - |
21.11.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,49% | - |
20.11.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -0,65% | - |
19.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -2,23% | - |
18.11.2024 | 25,06 | 25,06 | 25,06 | 25,06 | 1,70% | - |
15.11.2024 | 24,64 | 24,64 | 24,64 | 24,64 | 1,23% | - |
14.11.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -1,78% | - |
13.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -3,50% | - |
12.11.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 3,63% | - |
11.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 0,32% | - |
08.11.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 1,81% | - |
07.11.2024 | 24,48 | 24,48 | 24,26 | 24,26 | -1,06% | 100,00 |
06.11.2024 | 24,94 | 24,94 | 24,52 | 24,52 | 0,25% | - |
05.11.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -1,69% | - |
04.11.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 0,57% | - |
01.11.2024 | 25,32 | 25,32 | 24,74 | 24,74 | -2,37% | - |
31.10.2024 | 25,24 | 25,34 | 25,24 | 25,34 | -2,01% | - |
30.10.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 0,08% | - |
29.10.2024 | 25,48 | 25,84 | 25,48 | 25,84 | 2,70% | - |
28.10.2024 | 25,16 | 25,16 | 25,16 | 25,16 | -1,26% | - |
25.10.2024 | 25,48 | 25,48 | 25,48 | 25,48 | 1,35% | - |
24.10.2024 | 25,14 | 25,14 | 25,14 | 25,14 | 0,24% | - |
23.10.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 1,13% | - |
22.10.2024 | 25,08 | 25,08 | 24,80 | 24,80 | 0,49% | - |
21.10.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -1,12% | - |
18.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 1,38% | - |
17.10.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -0,97% | - |
16.10.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 1,97% | - |
15.10.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 2,44% | - |
14.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,17% | - |
11.10.2024 | 23,76 | 23,76 | 23,76 | 23,76 | -1,74% | - |
10.10.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,58% | - |
09.10.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 1,78% | - |
08.10.2024 | 24,10 | 24,10 | 23,62 | 23,62 | -2,32% | - |
07.10.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,67% | - |
04.10.2024 | 24,02 | 24,02 | 24,02 | 24,02 | 1,61% | - |
03.10.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,76% | - |
02.10.2024 | 23,82 | 23,82 | 23,82 | 23,82 | -0,58% | - |
01.10.2024 | 23,86 | 23,96 | 23,86 | 23,96 | -1,88% | - |
30.09.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -0,65% | - |
27.09.2024 | 24,58 | 24,58 | 24,58 | 24,58 | -2,69% | - |
26.09.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -0,94% | - |
25.09.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 1,35% | - |
24.09.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 2,19% | - |
23.09.2024 | 24,76 | 24,76 | 24,62 | 24,62 | 0,33% | - |
20.09.2024 | 24,54 | 24,54 | 24,54 | 24,54 | 0,66% | - |
19.09.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 2,70% | - |
18.09.2024 | 23,74 | 23,74 | 23,74 | 23,74 | -2,78% | - |
17.09.2024 | 24,42 | 24,42 | 24,42 | 24,42 | 0,33% | - |
16.09.2024 | 24,34 | 24,34 | 24,34 | 24,34 | 1,84% | - |
13.09.2024 | 23,74 | 23,90 | 23,74 | 23,90 | -0,17% | - |
12.09.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -0,33% | - |
11.09.2024 | 24,02 | 24,02 | 24,02 | 24,02 | 2,21% | - |
10.09.2024 | 23,94 | 23,94 | 23,50 | 23,50 | -0,93% | - |
09.09.2024 | 23,72 | 23,72 | 23,72 | 23,72 | 0,25% | - |
06.09.2024 | 23,66 | 23,66 | 23,66 | 23,66 | 1,20% | - |