23,380€
-0,09%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -1,54% | - |
| 19.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,47% | - |
| 18.12.2024 | 23,06 | 23,06 | 23,06 | 23,06 | -0,35% | - |
| 17.12.2024 | 23,48 | 23,48 | 23,14 | 23,14 | 0,17% | - |
| 16.12.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,09% | - |
| 13.12.2024 | 23,32 | 23,32 | 23,08 | 23,08 | -0,52% | - |
| 12.12.2024 | 23,54 | 23,54 | 23,20 | 23,20 | -1,28% | - |
| 11.12.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -2,33% | - |
| 10.12.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 1,18% | - |
| 09.12.2024 | 24,50 | 24,50 | 23,78 | 23,78 | -4,34% | - |
| 06.12.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 1,55% | - |
| 05.12.2024 | 24,48 | 24,48 | 24,48 | 24,48 | 2,60% | - |
| 04.12.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 2,05% | - |
| 03.12.2024 | 23,58 | 23,58 | 23,38 | 23,38 | 2,19% | - |
| 02.12.2024 | 22,88 | 22,88 | 22,88 | 22,88 | -4,03% | - |
| 29.11.2024 | 23,82 | 23,84 | 23,82 | 23,84 | 0,68% | - |
| 28.11.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -2,47% | - |
| 27.11.2024 | 24,58 | 24,58 | 24,28 | 24,28 | -0,41% | - |
| 26.11.2024 | 25,14 | 25,14 | 24,38 | 24,38 | -2,64% | - |
| 25.11.2024 | 25,04 | 25,04 | 25,04 | 25,04 | 1,05% | - |
| 22.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 1,31% | - |
| 21.11.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,49% | - |
| 20.11.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -0,65% | - |
| 19.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -2,23% | - |
| 18.11.2024 | 25,06 | 25,06 | 25,06 | 25,06 | 1,70% | - |
| 15.11.2024 | 24,64 | 24,64 | 24,64 | 24,64 | 1,23% | - |
| 14.11.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -1,78% | - |
| 13.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -3,50% | - |
| 12.11.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 3,63% | - |
| 11.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 0,32% | - |
| 08.11.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 1,81% | - |
| 07.11.2024 | 24,48 | 24,48 | 24,26 | 24,26 | -1,06% | 100,00 |
| 06.11.2024 | 24,94 | 24,94 | 24,52 | 24,52 | 0,25% | - |
| 05.11.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -1,69% | - |
| 04.11.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 0,57% | - |
| 01.11.2024 | 25,32 | 25,32 | 24,74 | 24,74 | -2,37% | - |
| 31.10.2024 | 25,24 | 25,34 | 25,24 | 25,34 | -2,01% | - |
| 30.10.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 0,08% | - |
| 29.10.2024 | 25,48 | 25,84 | 25,48 | 25,84 | 2,70% | - |
| 28.10.2024 | 25,16 | 25,16 | 25,16 | 25,16 | -1,26% | - |
| 25.10.2024 | 25,48 | 25,48 | 25,48 | 25,48 | 1,35% | - |
| 24.10.2024 | 25,14 | 25,14 | 25,14 | 25,14 | 0,24% | - |
| 23.10.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 1,13% | - |
| 22.10.2024 | 25,08 | 25,08 | 24,80 | 24,80 | 0,49% | - |
| 21.10.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -1,12% | - |
| 18.10.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 1,38% | - |
| 17.10.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -0,97% | - |
| 16.10.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 1,97% | - |
| 15.10.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 2,44% | - |
| 14.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,17% | - |
| 11.10.2024 | 23,76 | 23,76 | 23,76 | 23,76 | -1,74% | - |
| 10.10.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,58% | - |
| 09.10.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 1,78% | - |
| 08.10.2024 | 24,10 | 24,10 | 23,62 | 23,62 | -2,32% | - |
| 07.10.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,67% | - |
| 04.10.2024 | 24,02 | 24,02 | 24,02 | 24,02 | 1,61% | - |
| 03.10.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -0,76% | - |
| 02.10.2024 | 23,82 | 23,82 | 23,82 | 23,82 | -0,58% | - |
| 01.10.2024 | 23,86 | 23,96 | 23,86 | 23,96 | -1,88% | - |
| 30.09.2024 | 24,42 | 24,42 | 24,42 | 24,42 | -0,65% | - |
| 27.09.2024 | 24,58 | 24,58 | 24,58 | 24,58 | -2,69% | - |
| 26.09.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -0,94% | - |
| 25.09.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 1,35% | - |
| 24.09.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 2,19% | - |
| 23.09.2024 | 24,76 | 24,76 | 24,62 | 24,62 | 0,33% | - |
| 20.09.2024 | 24,54 | 24,54 | 24,54 | 24,54 | 0,66% | - |
| 19.09.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 2,70% | - |
| 18.09.2024 | 23,74 | 23,74 | 23,74 | 23,74 | -2,78% | - |
| 17.09.2024 | 24,42 | 24,42 | 24,42 | 24,42 | 0,33% | - |
| 16.09.2024 | 24,34 | 24,34 | 24,34 | 24,34 | 1,84% | - |
| 13.09.2024 | 23,74 | 23,90 | 23,74 | 23,90 | -0,17% | - |
| 12.09.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -0,33% | - |
| 11.09.2024 | 24,02 | 24,02 | 24,02 | 24,02 | 2,21% | - |
| 10.09.2024 | 23,94 | 23,94 | 23,50 | 23,50 | -0,93% | - |
| 09.09.2024 | 23,72 | 23,72 | 23,72 | 23,72 | 0,25% | - |
| 06.09.2024 | 23,66 | 23,66 | 23,66 | 23,66 | 1,20% | - |
| 05.09.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 0,52% | - |
| 04.09.2024 | 23,70 | 23,70 | 23,26 | 23,26 | -0,34% | - |
| 03.09.2024 | 23,74 | 23,74 | 23,34 | 23,34 | 2,19% | - |
| 02.09.2024 | 23,02 | 23,02 | 22,84 | 22,84 | 0,18% | - |
| 30.08.2024 | 23,30 | 23,52 | 22,80 | 22,80 | -2,73% | 304,00 |
| 29.08.2024 | 23,44 | 23,44 | 23,44 | 23,44 | 1,12% | - |
| 28.08.2024 | 23,68 | 23,68 | 23,18 | 23,18 | -1,28% | - |
| 27.08.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -1,76% | - |
| 26.08.2024 | 23,24 | 23,90 | 23,24 | 23,90 | 4,73% | 155,00 |
| 23.08.2024 | 22,82 | 22,82 | 22,82 | 22,82 | 0,44% | - |
| 22.08.2024 | 22,72 | 22,72 | 22,72 | 22,72 | 0,98% | - |
| 21.08.2024 | 22,90 | 22,90 | 22,50 | 22,50 | -2,17% | - |
| 20.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,50% | - |
| 19.08.2024 | 22,66 | 22,66 | 22,66 | 22,66 | -0,96% | - |
| 16.08.2024 | 22,88 | 22,88 | 22,88 | 22,88 | 0,18% | - |
| 15.08.2024 | 22,84 | 22,84 | 22,84 | 22,84 | 1,33% | - |
| 14.08.2024 | 23,00 | 23,00 | 22,54 | 22,54 | -2,17% | - |
| 13.08.2024 | 23,14 | 23,14 | 23,04 | 23,04 | 0,70% | 180,00 |
| 12.08.2024 | 23,40 | 23,40 | 22,88 | 22,88 | -2,22% | - |
| 09.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,12% | - |
| 08.08.2024 | 23,14 | 23,14 | 23,14 | 23,14 | 0,87% | - |
| 07.08.2024 | 23,26 | 23,26 | 22,94 | 22,94 | -0,26% | - |
| 06.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,79% | - |
| 05.08.2024 | 22,90 | 22,90 | 22,82 | 22,82 | -3,79% | - |