Millicom International Cellular S.A. (SDRs)
[WKN: A0B987 | ISIN: SE0001174970]
Aktienkurse
26,140€ 0,62%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid: Ask:

Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.01.2025 26,46 26,48 26,00 26,24 1,00% -
29.01.2025 25,98 25,98 25,98 25,98 0,93% -
28.01.2025 25,74 25,74 25,74 25,74 0,55% -
27.01.2025 25,60 25,60 25,60 25,60 -1,92% -
24.01.2025 26,10 26,10 26,10 26,10 -0,53% -
23.01.2025 26,24 26,24 26,24 26,24 1,39% -
22.01.2025 25,88 25,88 25,88 25,88 3,11% -
21.01.2025 25,20 25,20 25,10 25,10 -1,88% -
20.01.2025 25,58 25,58 25,58 25,58 0,08% -
17.01.2025 25,56 25,56 25,56 25,56 -1,24% -
16.01.2025 25,88 25,88 25,88 25,88 3,03% -
15.01.2025 24,24 25,12 24,24 25,12 8,46% 200,00
14.01.2025 23,12 23,16 23,12 23,16 2,30% -
13.01.2025 22,70 22,70 22,64 22,64 -1,05% -
10.01.2025 22,90 22,90 22,88 22,88 -2,39% -
09.01.2025 23,44 23,44 23,44 23,44 -1,18% -
08.01.2025 23,72 23,72 23,72 23,72 2,77% -
07.01.2025 22,80 23,08 22,80 23,08 1,05% -
06.01.2025 22,84 22,84 22,84 22,84 -0,44% -
03.01.2025 22,94 22,94 22,94 22,94 -1,12% -
02.01.2025 23,20 23,20 23,20 23,20 -0,17% -
30.12.2024 23,24 23,24 23,24 23,24 1,75% -
27.12.2024 22,84 22,84 22,84 22,84 -4,44% -
23.12.2024 22,94 23,90 22,94 23,90 3,73% 14,00
20.12.2024 23,04 23,04 23,04 23,04 -1,54% -
19.12.2024 23,40 23,40 23,40 23,40 1,47% -
18.12.2024 23,06 23,06 23,06 23,06 -0,35% -
17.12.2024 23,48 23,48 23,14 23,14 0,17% -
16.12.2024 23,10 23,10 23,10 23,10 0,09% -
13.12.2024 23,32 23,32 23,08 23,08 -0,52% -
12.12.2024 23,54 23,54 23,20 23,20 -1,28% -
11.12.2024 23,50 23,50 23,50 23,50 -2,33% -
10.12.2024 24,06 24,06 24,06 24,06 1,18% -
09.12.2024 24,50 24,50 23,78 23,78 -4,34% -
06.12.2024 24,86 24,86 24,86 24,86 1,55% -
05.12.2024 24,48 24,48 24,48 24,48 2,60% -
04.12.2024 23,86 23,86 23,86 23,86 2,05% -
03.12.2024 23,58 23,58 23,38 23,38 2,19% -
02.12.2024 22,88 22,88 22,88 22,88 -4,03% -
29.11.2024 23,82 23,84 23,82 23,84 0,68% -
28.11.2024 23,68 23,68 23,68 23,68 -2,47% -
27.11.2024 24,58 24,58 24,28 24,28 -0,41% -
26.11.2024 25,14 25,14 24,38 24,38 -2,64% -
25.11.2024 25,04 25,04 25,04 25,04 1,05% -
22.11.2024 24,78 24,78 24,78 24,78 1,31% -
21.11.2024 24,46 24,46 24,46 24,46 0,49% -
20.11.2024 24,34 24,34 24,34 24,34 -0,65% -
19.11.2024 24,50 24,50 24,50 24,50 -2,23% -
18.11.2024 25,06 25,06 25,06 25,06 1,70% -
15.11.2024 24,64 24,64 24,64 24,64 1,23% -
14.11.2024 24,34 24,34 24,34 24,34 -1,78% -
13.11.2024 24,78 24,78 24,78 24,78 -3,50% -
12.11.2024 25,68 25,68 25,68 25,68 3,63% -
11.11.2024 24,78 24,78 24,78 24,78 0,32% -
08.11.2024 24,70 24,70 24,70 24,70 1,81% -
07.11.2024 24,48 24,48 24,26 24,26 -1,06% 100,00
06.11.2024 24,94 24,94 24,52 24,52 0,25% -
05.11.2024 24,46 24,46 24,46 24,46 -1,69% -
04.11.2024 24,88 24,88 24,88 24,88 0,57% -
01.11.2024 25,32 25,32 24,74 24,74 -2,37% -
31.10.2024 25,24 25,34 25,24 25,34 -2,01% -
30.10.2024 25,86 25,86 25,86 25,86 0,08% -
29.10.2024 25,48 25,84 25,48 25,84 2,70% -
28.10.2024 25,16 25,16 25,16 25,16 -1,26% -
25.10.2024 25,48 25,48 25,48 25,48 1,35% -
24.10.2024 25,14 25,14 25,14 25,14 0,24% -
23.10.2024 25,08 25,08 25,08 25,08 1,13% -
22.10.2024 25,08 25,08 24,80 24,80 0,49% -
21.10.2024 24,68 24,68 24,68 24,68 -1,12% -
18.10.2024 24,96 24,96 24,96 24,96 1,38% -
17.10.2024 24,62 24,62 24,62 24,62 -0,97% -
16.10.2024 24,86 24,86 24,86 24,86 1,97% -
15.10.2024 24,38 24,38 24,38 24,38 2,44% -
14.10.2024 23,80 23,80 23,80 23,80 0,17% -
11.10.2024 23,76 23,76 23,76 23,76 -1,74% -
10.10.2024 24,18 24,18 24,18 24,18 0,58% -
09.10.2024 24,04 24,04 24,04 24,04 1,78% -
08.10.2024 24,10 24,10 23,62 23,62 -2,32% -
07.10.2024 24,18 24,18 24,18 24,18 0,67% -
04.10.2024 24,02 24,02 24,02 24,02 1,61% -
03.10.2024 23,64 23,64 23,64 23,64 -0,76% -
02.10.2024 23,82 23,82 23,82 23,82 -0,58% -
01.10.2024 23,86 23,96 23,86 23,96 -1,88% -
30.09.2024 24,42 24,42 24,42 24,42 -0,65% -
27.09.2024 24,58 24,58 24,58 24,58 -2,69% -
26.09.2024 25,26 25,26 25,26 25,26 -0,94% -
25.09.2024 25,50 25,50 25,50 25,50 1,35% -
24.09.2024 25,16 25,16 25,16 25,16 2,19% -
23.09.2024 24,76 24,76 24,62 24,62 0,33% -
20.09.2024 24,54 24,54 24,54 24,54 0,66% -
19.09.2024 24,38 24,38 24,38 24,38 2,70% -
18.09.2024 23,74 23,74 23,74 23,74 -2,78% -
17.09.2024 24,42 24,42 24,42 24,42 0,33% -
16.09.2024 24,34 24,34 24,34 24,34 1,84% -
13.09.2024 23,74 23,90 23,74 23,90 -0,17% -
12.09.2024 23,94 23,94 23,94 23,94 -0,33% -
11.09.2024 24,02 24,02 24,02 24,02 2,21% -
10.09.2024 23,94 23,94 23,50 23,50 -0,93% -
09.09.2024 23,72 23,72 23,72 23,72 0,25% -
06.09.2024 23,66 23,66 23,66 23,66 1,20% -