2,108€
3,03%
Echtzeit-Aktienkurs Cloetta AB
Bid:
Ask:
Aktienkurse zur Cloetta AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 2,11 | 2,11 | 1,98 | 2,11 | 2,98% | - |
| 13.09.2024 | 1,95 | 2,05 | 1,95 | 2,05 | 2,30% | 500,00 |
| 12.09.2024 | 1,94 | 2,02 | 1,94 | 2,00 | -0,40% | - |
| 11.09.2024 | 1,97 | 2,03 | 1,97 | 2,01 | -1,18% | - |
| 10.09.2024 | 1,97 | 2,04 | 1,97 | 2,03 | -0,29% | - |
| 09.09.2024 | 1,93 | 2,04 | 1,93 | 2,04 | 1,70% | - |
| 06.09.2024 | 1,96 | 2,01 | 1,96 | 2,00 | -0,40% | - |
| 05.09.2024 | 1,93 | 2,01 | 1,93 | 2,01 | 1,87% | - |
| 04.09.2024 | 1,91 | 1,99 | 1,91 | 1,98 | -0,05% | 150,00 |
| 03.09.2024 | 1,93 | 1,99 | 1,93 | 1,98 | -0,35% | - |
| 02.09.2024 | 1,93 | 1,99 | 1,93 | 1,98 | -0,05% | - |
| 30.08.2024 | 1,92 | 1,98 | 1,92 | 1,98 | 0,76% | - |
| 29.08.2024 | 1,92 | 1,98 | 1,92 | 1,97 | -0,05% | - |
| 28.08.2024 | 1,84 | 1,97 | 1,84 | 1,97 | 1,29% | - |
| 27.08.2024 | 1,88 | 1,95 | 1,88 | 1,95 | 0,05% | - |
| 26.08.2024 | 1,88 | 1,94 | 1,88 | 1,94 | 0,36% | - |
| 23.08.2024 | 1,86 | 1,94 | 1,86 | 1,94 | 1,20% | - |
| 22.08.2024 | 1,84 | 1,91 | 1,84 | 1,91 | 1,06% | - |
| 21.08.2024 | 1,80 | 1,90 | 1,80 | 1,89 | -0,21% | - |
| 20.08.2024 | 1,85 | 1,90 | 1,85 | 1,90 | 0,21% | - |
| 19.08.2024 | 1,83 | 1,89 | 1,83 | 1,89 | 1,18% | - |
| 16.08.2024 | 1,83 | 1,88 | 1,83 | 1,87 | -0,90% | - |
| 15.08.2024 | 1,84 | 1,90 | 1,84 | 1,89 | -0,42% | - |
| 14.08.2024 | 1,83 | 1,90 | 1,83 | 1,90 | 0,69% | - |
| 13.08.2024 | 1,83 | 1,88 | 1,83 | 1,88 | 0,32% | - |
| 12.08.2024 | 1,82 | 1,89 | 1,82 | 1,88 | -0,16% | - |
| 09.08.2024 | 1,85 | 1,91 | 1,85 | 1,88 | -1,05% | - |
| 08.08.2024 | 1,86 | 1,91 | 1,86 | 1,90 | -1,09% | - |
| 07.08.2024 | 1,83 | 1,92 | 1,83 | 1,92 | 2,29% | - |
| 06.08.2024 | 1,79 | 1,89 | 1,79 | 1,88 | 4,56% | - |
| 05.08.2024 | 1,86 | 1,88 | 1,80 | 1,80 | -6,45% | 1.750,00 |
| 02.08.2024 | 1,87 | 1,93 | 1,87 | 1,92 | -0,21% | - |
| 01.08.2024 | 1,88 | 1,96 | 1,88 | 1,93 | -0,67% | - |
| 31.07.2024 | 1,86 | 1,94 | 1,86 | 1,94 | 1,31% | - |
| 30.07.2024 | 1,85 | 1,91 | 1,85 | 1,91 | 0,26% | - |
| 29.07.2024 | 1,82 | 1,91 | 1,82 | 1,91 | 5,88% | - |
| 26.07.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -5,31% | - |
| 25.07.2024 | 1,80 | 1,91 | 1,80 | 1,90 | 0,63% | - |
| 24.07.2024 | 1,85 | 1,89 | 1,85 | 1,89 | -0,68% | - |
| 23.07.2024 | 1,85 | 1,92 | 1,85 | 1,90 | -0,68% | - |
| 22.07.2024 | 1,85 | 1,92 | 1,85 | 1,92 | 0,10% | - |
| 19.07.2024 | 1,90 | 1,95 | 1,90 | 1,92 | -2,35% | - |
| 18.07.2024 | 1,99 | 1,99 | 1,96 | 1,96 | -1,21% | - |
| 17.07.2024 | 1,95 | 1,99 | 1,93 | 1,99 | 2,48% | - |
| 16.07.2024 | 1,92 | 1,94 | 1,89 | 1,94 | 0,94% | - |
| 15.07.2024 | 1,89 | 1,92 | 1,87 | 1,92 | 1,75% | - |
| 12.07.2024 | 1,84 | 1,89 | 1,80 | 1,89 | 1,89% | - |
| 11.07.2024 | 1,83 | 1,85 | 1,82 | 1,85 | 1,42% | - |
| 10.07.2024 | 1,84 | 1,84 | 1,82 | 1,83 | -0,33% | - |
| 09.07.2024 | 1,83 | 1,91 | 1,82 | 1,83 | 0,77% | 500,00 |
| 08.07.2024 | 1,80 | 1,83 | 1,79 | 1,82 | 1,45% | - |
| 05.07.2024 | 1,80 | 1,80 | 1,79 | 1,79 | -0,22% | - |
| 04.07.2024 | 1,81 | 1,81 | 1,80 | 1,80 | -0,22% | - |
| 03.07.2024 | 1,80 | 1,80 | 1,78 | 1,80 | 0,84% | - |
| 02.07.2024 | 1,79 | 1,79 | 1,78 | 1,78 | 0,17% | - |
| 01.07.2024 | 1,79 | 1,79 | 1,78 | 1,78 | 0,06% | - |
| 28.06.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,17% | - |
| 27.06.2024 | 1,82 | 1,82 | 1,78 | 1,78 | -1,71% | - |
| 26.06.2024 | 1,85 | 1,85 | 1,81 | 1,81 | -1,20% | - |
| 25.06.2024 | 1,85 | 1,85 | 1,83 | 1,83 | -0,05% | - |
| 24.06.2024 | 1,84 | 1,84 | 1,83 | 1,83 | 0,27% | - |
| 21.06.2024 | 1,84 | 1,84 | 1,83 | 1,83 | 1,44% | - |
| 20.06.2024 | 1,81 | 1,81 | 1,80 | 1,80 | -0,83% | - |
| 19.06.2024 | 1,83 | 1,83 | 1,82 | 1,82 | 0,55% | - |
| 18.06.2024 | 1,82 | 1,82 | 1,81 | 1,81 | -1,42% | - |
| 17.06.2024 | 1,85 | 1,85 | 1,83 | 1,83 | 0,00% | - |
| 14.06.2024 | 1,77 | 1,83 | 1,77 | 1,83 | 2,12% | - |
| 13.06.2024 | 1,80 | 1,80 | 1,79 | 1,79 | -0,22% | - |
| 12.06.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | - |
| 11.06.2024 | 1,80 | 1,86 | 1,79 | 1,79 | 1,36% | 8.451,00 |
| 10.06.2024 | 1,76 | 1,77 | 1,75 | 1,77 | 0,80% | - |
| 07.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,11% | - |
| 06.06.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,52% | - |
| 05.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,40% | - |
| 04.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,22% | - |
| 03.06.2024 | 1,68 | 1,68 | 1,67 | 1,67 | 0,72% | - |
| 31.05.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 1,59% | - |
| 30.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,15% | - |
| 29.05.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 1,48% | - |
| 28.05.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 1,75% | - |
| 27.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,56% | - |
| 24.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,44% | - |
| 23.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 22.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,07% | - |
| 21.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,75% | - |
| 20.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
| 17.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |
| 16.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,40% | - |
| 15.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,06% | - |
| 14.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 13.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,08% | - |
| 10.05.2024 | 1,50 | 1,54 | 1,50 | 1,54 | 2,88% | - |
| 09.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 08.05.2024 | 1,51 | 1,51 | 1,49 | 1,49 | -0,86% | - |
| 07.05.2024 | 1,51 | 1,51 | 1,49 | 1,50 | 0,20% | - |
| 06.05.2024 | 1,48 | 1,50 | 1,47 | 1,50 | 1,90% | - |
| 03.05.2024 | 1,43 | 1,47 | 1,42 | 1,47 | 4,32% | - |
| 02.05.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 2,69% | - |
| 30.04.2024 | 1,41 | 1,41 | 1,38 | 1,38 | -1,65% | - |
| 29.04.2024 | 1,41 | 1,41 | 1,37 | 1,40 | -0,29% | - |