2,800€
5,66%
Echtzeit-Aktienkurs Cloetta AB
Bid:
Ask:
Aktienkurse zur Cloetta AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 2,66 | 2,78 | 2,66 | 2,78 | 5,06% | - |
| 07.08.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -5,22% | - |
| 06.08.2025 | 2,66 | 2,80 | 2,66 | 2,80 | 0,14% | - |
| 05.08.2025 | 2,67 | 2,79 | 2,67 | 2,79 | 0,00% | - |
| 04.08.2025 | 2,65 | 2,79 | 2,65 | 2,79 | 0,00% | - |
| 01.08.2025 | 2,66 | 2,79 | 2,66 | 2,79 | -0,71% | - |
| 31.07.2025 | 2,67 | 2,81 | 2,67 | 2,81 | -0,92% | - |
| 30.07.2025 | 2,69 | 2,84 | 2,69 | 2,84 | 6,53% | - |
| 29.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,72% | - |
| 28.07.2025 | 2,69 | 2,80 | 2,69 | 2,80 | -1,27% | - |
| 25.07.2025 | 2,70 | 2,83 | 2,70 | 2,83 | -0,49% | - |
| 24.07.2025 | 2,70 | 2,85 | 2,70 | 2,85 | 4,71% | - |
| 23.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -5,03% | - |
| 22.07.2025 | 2,80 | 2,86 | 2,80 | 2,86 | -2,79% | 350,00 |
| 21.07.2025 | 2,76 | 2,94 | 2,76 | 2,94 | 1,31% | - |
| 18.07.2025 | 2,76 | 2,92 | 2,76 | 2,91 | 5,90% | - |
| 17.07.2025 | 2,94 | 2,94 | 2,74 | 2,74 | -7,67% | 650,00 |
| 16.07.2025 | 2,94 | 2,97 | 2,94 | 2,97 | 1,09% | - |
| 15.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,61% | - |
| 14.07.2025 | 2,94 | 2,97 | 2,94 | 2,96 | -1,27% | - |
| 11.07.2025 | 2,94 | 3,00 | 2,94 | 3,00 | -5,61% | - |
| 10.07.2025 | 2,94 | 3,17 | 2,94 | 3,17 | 7,96% | 101,00 |
| 09.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 08.07.2025 | 2,94 | 3,02 | 2,94 | 3,02 | 2,72% | - |
| 07.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,16% | - |
| 04.07.2025 | 2,94 | 3,04 | 2,94 | 3,04 | 3,27% | 1.200,00 |
| 03.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,48% | - |
| 02.07.2025 | 2,92 | 3,05 | 2,92 | 3,05 | -0,46% | - |
| 01.07.2025 | 2,89 | 3,06 | 2,89 | 3,06 | 5,52% | - |
| 30.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 27.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,55% | - |
| 26.06.2025 | 2,90 | 2,98 | 2,90 | 2,98 | -0,53% | - |
| 25.06.2025 | 2,90 | 2,99 | 2,90 | 2,99 | -0,93% | - |
| 24.06.2025 | 2,90 | 3,02 | 2,90 | 3,02 | 4,14% | - |
| 23.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 20.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,20% | - |
| 19.06.2025 | 2,90 | 3,00 | 2,90 | 3,00 | -0,20% | - |
| 18.06.2025 | 2,90 | 3,00 | 2,90 | 3,00 | 3,52% | - |
| 17.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -4,79% | - |
| 16.06.2025 | 2,90 | 3,05 | 2,90 | 3,05 | 0,20% | 500,00 |
| 13.06.2025 | 2,90 | 3,04 | 2,90 | 3,04 | 0,13% | - |
| 12.06.2025 | 2,91 | 3,04 | 2,91 | 3,04 | -1,49% | - |
| 11.06.2025 | 2,94 | 3,08 | 2,94 | 3,08 | -0,90% | - |
| 10.06.2025 | 2,97 | 3,11 | 2,97 | 3,11 | -0,51% | - |
| 09.06.2025 | 2,96 | 3,13 | 2,96 | 3,13 | 5,32% | - |
| 06.06.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,07% | - |
| 05.06.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,79% | - |
| 04.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 03.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -4,94% | - |
| 02.06.2025 | 3,00 | 3,20 | 3,00 | 3,20 | 4,65% | 350,00 |
| 30.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,20% | - |
| 29.05.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 0,99% | - |
| 28.05.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,92% | - |
| 27.05.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 1,80% | - |
| 26.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -3,85% | - |
| 23.05.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -2,20% | - |
| 22.05.2025 | 3,11 | 3,18 | 3,11 | 3,18 | 8,01% | 100,00 |
| 21.05.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -3,79% | - |
| 20.05.2025 | 2,90 | 3,06 | 2,90 | 3,06 | 6,39% | - |
| 19.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -5,08% | - |
| 16.05.2025 | 2,88 | 3,03 | 2,88 | 3,03 | 0,26% | - |
| 15.05.2025 | 3,21 | 3,21 | 3,03 | 3,03 | 8,23% | 40,00 |
| 14.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,36% | - |
| 13.05.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -5,04% | - |
| 12.05.2025 | 2,81 | 2,93 | 2,81 | 2,93 | -0,27% | - |
| 09.05.2025 | 2,81 | 2,98 | 2,81 | 2,94 | -0,27% | - |
| 08.05.2025 | 2,72 | 2,95 | 2,72 | 2,95 | 7,19% | - |
| 07.05.2025 | 2,48 | 2,75 | 2,48 | 2,75 | 10,70% | - |
| 06.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -5,76% | - |
| 05.05.2025 | 2,48 | 2,64 | 2,48 | 2,64 | 3,78% | 750,00 |
| 02.05.2025 | 2,38 | 2,54 | 2,38 | 2,54 | 0,51% | - |
| 30.04.2025 | 2,53 | 2,53 | 2,50 | 2,53 | 0,44% | - |
| 29.04.2025 | 2,41 | 2,52 | 2,41 | 2,52 | 6,33% | - |
| 28.04.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -4,36% | - |
| 25.04.2025 | 2,40 | 2,48 | 2,40 | 2,48 | -1,90% | - |
| 24.04.2025 | 2,37 | 2,52 | 2,37 | 2,52 | 2,44% | 70,00 |
| 23.04.2025 | 2,34 | 2,46 | 2,34 | 2,46 | 1,57% | - |
| 22.04.2025 | 2,35 | 2,43 | 2,35 | 2,43 | -0,98% | - |
| 17.04.2025 | 2,30 | 2,45 | 2,30 | 2,45 | 1,24% | 1.260,00 |
| 16.04.2025 | 2,31 | 2,42 | 2,31 | 2,42 | -1,47% | - |
| 15.04.2025 | 2,32 | 2,46 | 2,32 | 2,46 | 8,10% | - |
| 14.04.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -6,12% | - |
| 11.04.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 2,80% | 1.260,00 |
| 10.04.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -3,37% | - |
| 09.04.2025 | 2,40 | 2,44 | 2,40 | 2,44 | -4,09% | - |
| 08.04.2025 | 2,37 | 2,54 | 2,37 | 2,54 | 2,34% | - |
| 07.04.2025 | 2,43 | 2,48 | 2,43 | 2,48 | -2,59% | - |
| 04.04.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -5,63% | - |
| 03.04.2025 | 2,56 | 2,70 | 2,56 | 2,70 | 5,72% | - |
| 02.04.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 3,40% | - |
| 01.04.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,52% | - |
| 31.03.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -6,00% | - |
| 28.03.2025 | 2,51 | 2,67 | 2,51 | 2,67 | 2,85% | - |
| 27.03.2025 | 2,39 | 2,59 | 2,39 | 2,59 | 6,84% | - |
| 26.03.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -5,01% | - |
| 25.03.2025 | 2,42 | 2,56 | 2,42 | 2,56 | 0,71% | - |
| 24.03.2025 | 2,41 | 2,54 | 2,41 | 2,54 | 0,48% | - |
| 21.03.2025 | 2,39 | 2,53 | 2,39 | 2,53 | -0,55% | - |
| 20.03.2025 | 2,40 | 2,54 | 2,40 | 2,54 | 0,63% | - |
| 19.03.2025 | 2,39 | 2,52 | 2,39 | 2,52 | 5,25% | - |