3,560€
1,37%
Echtzeit-Aktienkurs Cloetta AB
Bid:
Ask:
Aktienkurse zur Cloetta AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 3,52 | 3,56 | 3,28 | 3,56 | 1,34% | - |
| 26.11.2025 | 3,51 | 3,51 | 3,51 | 3,51 | 11,42% | - |
| 25.11.2025 | 3,15 | 3,15 | 3,15 | 3,15 | 0,90% | - |
| 24.11.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,71% | - |
| 21.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 5,22% | - |
| 20.11.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 0,20% | - |
| 19.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,10% | - |
| 18.11.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -1,36% | - |
| 17.11.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -1,99% | - |
| 14.11.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 1,01% | - |
| 13.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,13% | - |
| 12.11.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,29% | - |
| 11.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 10.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,41% | - |
| 07.11.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -6,87% | - |
| 06.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,36% | - |
| 05.11.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -5,00% | - |
| 04.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 4,58% | - |
| 03.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,78% | - |
| 31.10.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,52% | - |
| 30.10.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -2,21% | - |
| 29.10.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 0,13% | - |
| 28.10.2025 | 3,17 | 3,17 | 3,17 | 3,17 | 0,44% | - |
| 27.10.2025 | 3,15 | 3,15 | 3,15 | 3,15 | -1,01% | - |
| 24.10.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,92% | - |
| 23.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,32% | - |
| 22.10.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -0,06% | - |
| 21.10.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,76% | - |
| 20.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,13% | - |
| 17.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,03% | - |
| 16.10.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 0,45% | - |
| 15.10.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -5,66% | - |
| 14.10.2025 | 3,06 | 3,28 | 3,06 | 3,28 | 7,32% | 1.055,00 |
| 13.10.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,20% | - |
| 10.10.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 1,39% | - |
| 09.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,27% | - |
| 08.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,80% | - |
| 07.10.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 2,61% | - |
| 06.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,75% | - |
| 03.10.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 0,41% | - |
| 02.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,86% | - |
| 01.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,90% | - |
| 30.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,21% | - |
| 29.09.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,70% | - |
| 26.09.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 25.09.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -4,63% | - |
| 24.09.2025 | 2,81 | 2,98 | 2,81 | 2,98 | -0,07% | - |
| 23.09.2025 | 2,84 | 2,98 | 2,84 | 2,98 | -1,19% | - |
| 22.09.2025 | 2,86 | 3,02 | 2,86 | 3,02 | 0,07% | - |
| 19.09.2025 | 2,83 | 3,01 | 2,83 | 3,01 | 0,74% | - |
| 18.09.2025 | 2,84 | 2,99 | 2,84 | 2,99 | 4,40% | - |
| 17.09.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -5,16% | - |
| 16.09.2025 | 2,91 | 3,02 | 2,91 | 3,02 | 3,56% | - |
| 15.09.2025 | 2,97 | 2,97 | 2,92 | 2,92 | -7,66% | - |
| 12.09.2025 | 2,99 | 3,16 | 2,99 | 3,16 | -0,19% | 500,00 |
| 11.09.2025 | 3,13 | 3,17 | 2,95 | 3,17 | 4,63% | - |
| 10.09.2025 | 2,98 | 3,14 | 2,98 | 3,03 | -4,30% | - |
| 09.09.2025 | 3,16 | 3,18 | 2,97 | 3,16 | 0,19% | - |
| 08.09.2025 | 3,03 | 3,20 | 2,85 | 3,16 | 11,99% | - |
| 05.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,86% | - |
| 04.09.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | - |
| 03.09.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -4,54% | - |
| 02.09.2025 | 2,78 | 2,91 | 2,78 | 2,91 | 4,99% | - |
| 01.09.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -5,34% | - |
| 29.08.2025 | 2,76 | 2,92 | 2,76 | 2,92 | 4,73% | - |
| 28.08.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -5,16% | - |
| 27.08.2025 | 2,80 | 2,94 | 2,80 | 2,94 | 0,07% | - |
| 26.08.2025 | 2,81 | 2,94 | 2,81 | 2,94 | 3,45% | - |
| 25.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,40% | - |
| 22.08.2025 | 2,85 | 2,99 | 2,85 | 2,91 | -1,22% | - |
| 21.08.2025 | 2,76 | 2,95 | 2,76 | 2,95 | 4,76% | - |
| 20.08.2025 | 2,67 | 2,82 | 2,67 | 2,82 | -0,14% | - |
| 19.08.2025 | 2,66 | 2,82 | 2,66 | 2,82 | 0,28% | - |
| 18.08.2025 | 2,66 | 2,81 | 2,66 | 2,81 | -0,21% | - |
| 15.08.2025 | 2,67 | 2,82 | 2,67 | 2,82 | -0,14% | - |
| 14.08.2025 | 2,68 | 2,82 | 2,68 | 2,82 | 5,30% | - |
| 13.08.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -4,76% | - |
| 12.08.2025 | 2,64 | 2,81 | 2,64 | 2,81 | 1,08% | - |
| 11.08.2025 | 2,79 | 2,79 | 2,78 | 2,78 | 0,00% | - |
| 08.08.2025 | 2,66 | 2,78 | 2,66 | 2,78 | 5,06% | - |
| 07.08.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -5,22% | - |
| 06.08.2025 | 2,66 | 2,80 | 2,66 | 2,80 | 0,14% | - |
| 05.08.2025 | 2,67 | 2,79 | 2,67 | 2,79 | 0,00% | - |
| 04.08.2025 | 2,65 | 2,79 | 2,65 | 2,79 | 0,00% | - |
| 01.08.2025 | 2,66 | 2,79 | 2,66 | 2,79 | -0,71% | - |
| 31.07.2025 | 2,67 | 2,81 | 2,67 | 2,81 | -0,92% | - |
| 30.07.2025 | 2,69 | 2,84 | 2,69 | 2,84 | 6,53% | - |
| 29.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,72% | - |
| 28.07.2025 | 2,69 | 2,80 | 2,69 | 2,80 | -1,27% | - |
| 25.07.2025 | 2,70 | 2,83 | 2,70 | 2,83 | -0,49% | - |
| 24.07.2025 | 2,70 | 2,85 | 2,70 | 2,85 | 4,71% | - |
| 23.07.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -5,03% | - |
| 22.07.2025 | 2,80 | 2,86 | 2,80 | 2,86 | -2,79% | 350,00 |
| 21.07.2025 | 2,76 | 2,94 | 2,76 | 2,94 | 1,31% | - |
| 18.07.2025 | 2,76 | 2,92 | 2,76 | 2,91 | 5,90% | - |
| 17.07.2025 | 2,94 | 2,94 | 2,74 | 2,74 | -7,67% | 650,00 |
| 16.07.2025 | 2,94 | 2,97 | 2,94 | 2,97 | 1,09% | - |
| 15.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,61% | - |
| 14.07.2025 | 2,94 | 2,97 | 2,94 | 2,96 | -1,27% | - |
| 11.07.2025 | 2,94 | 3,00 | 2,94 | 3,00 | -5,61% | - |