16,940€
-1,14%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 16,94 | 16,94 | 16,94 | 16,94 | -1,17% | - |
| 07.05.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,03% | - |
| 06.05.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,03% | - |
| 05.05.2026 | 17,04 | 17,35 | 17,04 | 17,14 | -0,64% | - |
| 04.05.2026 | 17,63 | 17,63 | 17,25 | 17,25 | -0,46% | - |
| 30.04.2026 | 16,88 | 17,33 | 16,88 | 17,33 | 1,20% | - |
| 29.04.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,15% | - |
| 28.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,55% | - |
| 27.04.2026 | 17,37 | 17,37 | 17,37 | 17,37 | -1,22% | - |
| 24.04.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 0,57% | - |
| 23.04.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,26% | - |
| 22.04.2026 | 17,53 | 17,53 | 17,53 | 17,53 | 0,95% | - |
| 21.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -0,32% | - |
| 20.04.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -0,66% | - |
| 17.04.2026 | 17,53 | 17,53 | 17,53 | 17,53 | -0,96% | - |
| 16.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,14% | - |
| 15.04.2026 | 17,91 | 17,91 | 17,91 | 17,91 | -0,44% | - |
| 14.04.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 0,59% | - |
| 13.04.2026 | 17,88 | 17,88 | 17,88 | 17,88 | -0,75% | - |
| 10.04.2026 | 17,93 | 18,02 | 17,93 | 18,02 | -0,03% | - |
| 09.04.2026 | 18,12 | 18,12 | 18,02 | 18,02 | -1,45% | 900,00 |
| 08.04.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 2,55% | - |
| 07.04.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 0,51% | - |
| 02.04.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -1,22% | - |
| 01.04.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 1,55% | - |
| 31.03.2026 | 17,69 | 17,69 | 17,69 | 17,69 | 1,73% | - |
| 30.03.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,14% | - |
| 27.03.2026 | 17,41 | 17,41 | 17,41 | 17,41 | -0,60% | - |
| 26.03.2026 | 17,51 | 17,52 | 17,51 | 17,52 | -0,40% | 300,00 |
| 25.03.2026 | 17,59 | 17,59 | 17,59 | 17,59 | 2,84% | - |
| 24.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,45% | - |
| 23.03.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -4,91% | - |
| 20.03.2026 | 17,73 | 17,73 | 17,73 | 17,73 | 1,00% | - |
| 19.03.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -4,72% | - |
| 18.03.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 3,19% | - |
| 17.03.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 1,08% | - |
| 16.03.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,63% | - |
| 13.03.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -2,17% | - |
| 12.03.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,25% | - |
| 11.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,89% | - |
| 10.03.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 3,62% | - |
| 09.03.2026 | 17,43 | 17,43 | 17,43 | 17,43 | -1,61% | - |
| 06.03.2026 | 17,71 | 17,71 | 17,71 | 17,71 | -1,06% | - |
| 05.03.2026 | 17,95 | 17,95 | 17,90 | 17,90 | 2,93% | 200,00 |
| 04.03.2026 | 17,39 | 17,39 | 17,39 | 17,39 | -0,26% | - |
| 03.03.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,03% | - |
| 02.03.2026 | 17,43 | 17,43 | 17,43 | 17,43 | -1,47% | - |
| 27.02.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -1,17% | - |
| 26.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,39% | - |
| 25.02.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 1,25% | - |
| 24.02.2026 | 17,93 | 17,93 | 17,61 | 17,61 | -1,57% | 150,00 |
| 23.02.2026 | 17,89 | 17,89 | 17,89 | 17,89 | 0,82% | - |
| 20.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -0,34% | - |
| 19.02.2026 | 17,81 | 17,81 | 17,81 | 17,81 | -0,72% | - |
| 18.02.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,84% | - |
| 17.02.2026 | 17,79 | 17,79 | 17,79 | 17,79 | 0,51% | - |
| 16.02.2026 | 17,64 | 17,70 | 17,64 | 17,70 | 0,17% | - |
| 13.02.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 0,51% | - |
| 12.02.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 1,71% | - |
| 11.02.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,76% | - |
| 10.02.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 2,54% | - |
| 09.02.2026 | 16,46 | 16,73 | 16,46 | 16,73 | 4,73% | 6,00 |
| 06.02.2026 | 15,97 | 15,97 | 15,97 | 15,97 | -1,05% | - |
| 05.02.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 0,22% | - |
| 04.02.2026 | 16,11 | 16,11 | 16,11 | 16,11 | 2,64% | - |
| 03.02.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 3,33% | - |
| 02.02.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 0,43% | - |
| 30.01.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 0,50% | - |
| 29.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,00% | - |
| 28.01.2026 | 15,70 | 15,70 | 15,05 | 15,05 | -1,86% | 230,00 |
| 27.01.2026 | 15,33 | 15,33 | 15,33 | 15,33 | -0,33% | - |
| 26.01.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 2,74% | - |
| 23.01.2026 | 14,97 | 14,97 | 14,97 | 14,97 | 1,77% | - |
| 22.01.2026 | 14,71 | 14,71 | 14,71 | 14,71 | 1,20% | - |
| 21.01.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,92% | - |
| 20.01.2026 | 14,66 | 14,67 | 14,66 | 14,67 | 2,91% | 20,00 |
| 19.01.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -1,83% | - |
| 16.01.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 0,83% | - |
| 15.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,28% | - |
| 14.01.2026 | 14,32 | 14,36 | 14,32 | 14,36 | 1,52% | 4,00 |
| 13.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,18% | - |
| 12.01.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -0,04% | - |
| 09.01.2026 | 14,35 | 14,35 | 14,18 | 14,18 | -0,28% | 150,00 |
| 08.01.2026 | 14,23 | 14,23 | 14,22 | 14,22 | -0,80% | - |
| 07.01.2026 | 14,33 | 14,33 | 14,33 | 14,33 | -0,45% | - |
| 06.01.2026 | 14,42 | 14,42 | 14,40 | 14,40 | 1,41% | 1,00 |
| 05.01.2026 | 14,19 | 14,20 | 14,19 | 14,20 | -1,46% | - |
| 02.01.2026 | 14,25 | 14,41 | 14,25 | 14,41 | 1,16% | 51,00 |
| 30.12.2025 | 14,24 | 14,24 | 14,24 | 14,24 | 0,35% | - |
| 29.12.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 1,32% | 24,00 |
| 23.12.2025 | 14,01 | 14,01 | 14,01 | 14,01 | -0,81% | - |
| 22.12.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 0,46% | - |
| 19.12.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 0,64% | - |
| 18.12.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 1,82% | - |
| 17.12.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 0,11% | - |
| 16.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,22% | - |
| 15.12.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -0,37% | - |
| 12.12.2025 | 13,59 | 13,59 | 13,59 | 13,59 | -0,55% | - |
| 11.12.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,74% | - |
| 10.12.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 0,63% | - |