13,370€
0,83%
Echtzeit-Aktienkurs SCANDI STANDARD AB (PUBL)
Bid:
Ask:
Aktienkurse zur SCANDI STANDARD AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 13,32 | 13,36 | 13,22 | 13,30 | 0,30% | - |
| 09.09.2026 | 13,32 | 13,38 | 13,26 | 13,26 | -0,15% | - |
| 08.09.2026 | 13,14 | 13,32 | 13,14 | 13,28 | 1,37% | - |
| 07.09.2026 | 13,26 | 13,26 | 13,08 | 13,10 | -1,21% | - |
| 04.09.2026 | 13,28 | 13,30 | 12,98 | 13,26 | 0,45% | - |
| 03.09.2026 | 12,98 | 13,20 | 12,98 | 13,20 | 2,17% | - |
| 02.09.2026 | 12,92 | 12,92 | 12,84 | 12,92 | 0,31% | - |
| 01.09.2026 | 12,82 | 12,88 | 12,66 | 12,88 | 0,78% | - |
| 31.08.2026 | 12,84 | 12,84 | 12,78 | 12,78 | -0,16% | - |
| 28.08.2026 | 12,78 | 12,88 | 12,74 | 12,80 | 0,47% | - |
| 27.08.2026 | 12,92 | 12,92 | 12,64 | 12,74 | -0,42% | - |
| 26.08.2026 | 12,97 | 12,97 | 12,79 | 12,79 | -0,77% | - |
| 25.08.2026 | 12,93 | 12,99 | 12,85 | 12,89 | 0,00% | - |
| 24.08.2026 | 12,89 | 12,97 | 12,85 | 12,89 | 0,31% | - |
| 21.08.2026 | 12,87 | 12,93 | 12,71 | 12,85 | 0,31% | - |
| 20.08.2026 | 12,93 | 12,93 | 12,81 | 12,81 | -0,62% | - |
| 19.08.2026 | 13,01 | 13,05 | 12,85 | 12,89 | -0,61% | - |
| 18.08.2026 | 12,93 | 13,05 | 12,89 | 12,97 | 0,62% | 1.000,00 |
| 17.08.2026 | 12,95 | 13,19 | 12,75 | 12,89 | 0,00% | 25,00 |
| 14.08.2026 | 12,93 | 12,93 | 12,77 | 12,89 | 0,15% | - |
| 13.08.2026 | 12,89 | 12,93 | 12,87 | 12,87 | 0,31% | - |
| 12.08.2026 | 12,75 | 12,89 | 12,69 | 12,83 | 0,94% | - |
| 11.08.2026 | 12,87 | 12,87 | 12,63 | 12,71 | -0,78% | - |
| 10.08.2026 | 12,79 | 12,89 | 12,79 | 12,81 | 0,47% | - |
| 07.08.2026 | 12,65 | 12,83 | 12,61 | 12,75 | 1,10% | - |
| 06.08.2026 | 12,77 | 12,79 | 12,57 | 12,61 | -0,94% | - |
| 05.08.2026 | 12,71 | 12,77 | 12,63 | 12,73 | 0,63% | - |
| 04.08.2026 | 12,79 | 12,79 | 12,61 | 12,65 | -0,62% | - |
| 03.08.2026 | 12,83 | 13,01 | 12,73 | 12,73 | -0,16% | - |
| 31.07.2026 | 12,63 | 12,75 | 12,63 | 12,75 | 1,26% | - |
| 30.07.2026 | 11,38 | 12,69 | 11,38 | 12,59 | 10,45% | 1.000,00 |
| 29.07.2026 | 11,60 | 11,80 | 11,36 | 11,40 | -1,20% | 846,00 |
| 28.07.2026 | 11,48 | 11,54 | 11,48 | 11,54 | 1,04% | - |
| 27.07.2026 | 11,48 | 11,48 | 11,36 | 11,42 | 0,00% | - |
| 24.07.2026 | 11,24 | 11,52 | 11,24 | 11,42 | 1,95% | 2.800,00 |
| 23.07.2026 | 11,62 | 11,62 | 11,12 | 11,20 | -3,26% | - |
| 22.07.2026 | 11,90 | 11,90 | 11,58 | 11,58 | -2,35% | - |
| 21.07.2026 | 12,14 | 12,26 | 11,78 | 11,86 | -1,81% | - |
| 20.07.2026 | 12,48 | 12,48 | 12,08 | 12,08 | -2,72% | - |
| 17.07.2026 | 12,55 | 12,55 | 12,32 | 12,42 | -0,95% | - |
| 16.07.2026 | 12,42 | 12,57 | 12,34 | 12,53 | 1,28% | - |
| 15.07.2026 | 12,53 | 12,53 | 12,32 | 12,38 | -0,80% | - |
| 14.07.2026 | 12,48 | 12,57 | 12,34 | 12,48 | 0,48% | - |
| 13.07.2026 | 12,55 | 12,55 | 12,42 | 12,42 | -0,95% | - |
| 10.07.2026 | 12,50 | 12,59 | 12,46 | 12,53 | 0,80% | - |
| 09.07.2026 | 12,67 | 12,67 | 12,42 | 12,44 | -1,26% | - |
| 08.07.2026 | 12,77 | 13,11 | 12,55 | 12,59 | -4,66% | 50,00 |
| 07.07.2026 | 12,85 | 13,21 | 12,81 | 13,21 | 3,10% | - |
| 06.07.2026 | 13,29 | 13,29 | 12,75 | 12,81 | -3,15% | - |
| 03.07.2026 | 13,13 | 13,27 | 13,13 | 13,23 | 1,22% | - |
| 02.07.2026 | 12,89 | 13,37 | 12,89 | 13,07 | 1,86% | 10,00 |
| 01.07.2026 | 12,89 | 12,89 | 12,65 | 12,83 | -0,15% | - |
| 30.06.2026 | 12,85 | 12,91 | 12,69 | 12,85 | 0,47% | - |
| 29.06.2026 | 12,91 | 12,91 | 12,79 | 12,79 | -0,31% | - |
| 26.06.2026 | 12,87 | 12,87 | 12,77 | 12,83 | 0,00% | - |
| 25.06.2026 | 12,81 | 12,85 | 12,75 | 12,83 | 0,62% | - |
| 24.06.2026 | 12,77 | 12,77 | 12,61 | 12,75 | 0,47% | - |
| 23.06.2026 | 12,65 | 12,75 | 12,57 | 12,69 | 0,47% | - |
| 22.06.2026 | 12,71 | 12,71 | 12,50 | 12,63 | -0,31% | - |
| 19.06.2026 | 12,73 | 12,73 | 12,65 | 12,67 | 0,00% | - |
| 18.06.2026 | 12,67 | 12,67 | 12,44 | 12,67 | 0,16% | - |
| 17.06.2026 | 13,29 | 13,29 | 12,63 | 12,65 | -4,35% | - |
| 16.06.2026 | 13,81 | 13,81 | 13,19 | 13,23 | -3,90% | - |
| 15.06.2026 | 14,20 | 14,20 | 13,73 | 13,77 | -2,39% | - |
| 12.06.2026 | 14,01 | 14,10 | 13,93 | 14,10 | 1,28% | - |
| 11.06.2026 | 13,75 | 13,93 | 13,61 | 13,93 | 1,74% | - |
| 10.06.2026 | 12,81 | 13,69 | 12,81 | 13,69 | 7,32% | - |
| 09.06.2026 | 13,03 | 13,03 | 12,75 | 12,75 | -1,38% | - |
| 08.06.2026 | 12,97 | 12,99 | 12,91 | 12,93 | 0,15% | - |
| 05.06.2026 | 12,95 | 13,05 | 12,89 | 12,91 | 0,00% | - |
| 04.06.2026 | 12,91 | 13,01 | 12,71 | 12,91 | 0,62% | - |
| 03.06.2026 | 12,73 | 12,91 | 12,71 | 12,83 | 0,94% | - |
| 02.06.2026 | 12,97 | 12,97 | 12,63 | 12,71 | -1,69% | - |
| 01.06.2026 | 12,59 | 13,05 | 12,59 | 12,93 | 3,01% | - |
| 29.05.2026 | 12,97 | 12,97 | 12,55 | 12,55 | -2,77% | - |
| 28.05.2026 | 13,13 | 13,13 | 12,91 | 12,91 | -1,37% | - |
| 27.05.2026 | 13,03 | 13,21 | 13,03 | 13,09 | 1,07% | - |
| 26.05.2026 | 13,17 | 13,21 | 12,95 | 12,95 | -1,66% | - |
| 25.05.2026 | 13,17 | 13,21 | 13,13 | 13,17 | 0,61% | - |
| 22.05.2026 | 13,23 | 13,23 | 13,09 | 13,09 | -0,75% | - |
| 21.05.2026 | 13,01 | 13,29 | 13,01 | 13,19 | 1,07% | 20,00 |
| 20.05.2026 | 13,11 | 13,11 | 12,97 | 13,05 | -0,15% | - |
| 19.05.2026 | 12,81 | 13,13 | 12,81 | 13,07 | 2,33% | - |
| 18.05.2026 | 12,52 | 12,87 | 12,52 | 12,77 | 1,26% | - |
| 15.05.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 0,00% | - |
| 14.05.2026 | 12,69 | 12,69 | 12,61 | 12,61 | -0,47% | - |
| 13.05.2026 | 12,67 | 12,67 | 12,67 | 12,67 | -4,63% | - |
| 11.05.2026 | 13,29 | 13,29 | 13,29 | 13,29 | 0,30% | - |
| 08.05.2026 | 13,31 | 13,31 | 13,07 | 13,25 | -0,15% | - |
| 07.05.2026 | 13,43 | 13,45 | 13,27 | 13,27 | -0,30% | - |
| 06.05.2026 | 13,21 | 13,31 | 13,21 | 13,31 | 1,21% | - |
| 05.05.2026 | 13,45 | 13,49 | 13,03 | 13,15 | -1,05% | - |
| 04.05.2026 | 13,29 | 13,29 | 13,29 | 13,29 | 2,61% | - |
| 30.04.2026 | 13,03 | 13,03 | 12,95 | 12,95 | -0,31% | - |
| 29.04.2026 | 14,04 | 14,04 | 12,93 | 12,99 | -6,44% | - |
| 28.04.2026 | 13,83 | 14,50 | 13,69 | 13,89 | 0,72% | - |
| 27.04.2026 | 14,14 | 14,14 | 13,79 | 13,79 | -2,12% | - |
| 24.04.2026 | 14,08 | 14,50 | 13,95 | 14,08 | 0,42% | 500,00 |
| 23.04.2026 | 14,20 | 14,20 | 14,02 | 14,02 | -0,98% | - |
| 22.04.2026 | 14,38 | 14,38 | 13,73 | 14,16 | -1,11% | - |