13,210€
4,18%
Echtzeit-Aktienkurs Scandi Standard AB.
Bid:
Ask:
Aktienkurse zur Scandi Standard AB. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,85 | 13,25 | 12,72 | 13,23 | 4,34% | - |
| 30.07.2026 | 11,46 | 12,78 | 11,46 | 12,68 | 10,45% | 1.000,00 |
| 29.07.2026 | 11,68 | 11,88 | 11,44 | 11,48 | -1,20% | 846,00 |
| 28.07.2026 | 11,56 | 11,62 | 11,56 | 11,62 | 1,04% | - |
| 27.07.2026 | 11,56 | 11,56 | 11,44 | 11,50 | 0,00% | - |
| 24.07.2026 | 11,32 | 11,60 | 11,32 | 11,50 | 1,95% | 2.800,00 |
| 23.07.2026 | 11,70 | 11,70 | 11,20 | 11,28 | -3,26% | - |
| 22.07.2026 | 11,98 | 11,98 | 11,66 | 11,66 | -2,35% | - |
| 21.07.2026 | 12,22 | 12,34 | 11,86 | 11,94 | -1,81% | - |
| 20.07.2026 | 12,56 | 12,56 | 12,16 | 12,16 | -2,72% | - |
| 17.07.2026 | 12,64 | 12,64 | 12,40 | 12,50 | -0,95% | - |
| 16.07.2026 | 12,50 | 12,66 | 12,42 | 12,62 | 1,28% | - |
| 15.07.2026 | 12,62 | 12,62 | 12,40 | 12,46 | -0,80% | - |
| 14.07.2026 | 12,56 | 12,66 | 12,42 | 12,56 | 0,48% | - |
| 13.07.2026 | 12,64 | 12,64 | 12,50 | 12,50 | -0,95% | - |
| 10.07.2026 | 12,58 | 12,68 | 12,54 | 12,62 | 0,80% | - |
| 09.07.2026 | 12,76 | 12,76 | 12,50 | 12,52 | -1,26% | - |
| 08.07.2026 | 12,86 | 13,20 | 12,64 | 12,68 | -4,66% | 50,00 |
| 07.07.2026 | 12,94 | 13,30 | 12,90 | 13,30 | 3,10% | - |
| 06.07.2026 | 13,38 | 13,38 | 12,84 | 12,90 | -3,15% | - |
| 03.07.2026 | 13,22 | 13,36 | 13,22 | 13,32 | 1,22% | - |
| 02.07.2026 | 12,98 | 13,46 | 12,98 | 13,16 | 1,86% | 10,00 |
| 01.07.2026 | 12,98 | 12,98 | 12,74 | 12,92 | -0,15% | - |
| 30.06.2026 | 12,94 | 13,00 | 12,78 | 12,94 | 0,47% | - |
| 29.06.2026 | 13,00 | 13,00 | 12,88 | 12,88 | -0,31% | - |
| 26.06.2026 | 12,96 | 12,96 | 12,86 | 12,92 | 0,00% | - |
| 25.06.2026 | 12,90 | 12,94 | 12,84 | 12,92 | 0,62% | - |
| 24.06.2026 | 12,86 | 12,86 | 12,70 | 12,84 | 0,47% | - |
| 23.06.2026 | 12,74 | 12,84 | 12,66 | 12,78 | 0,47% | - |
| 22.06.2026 | 12,80 | 12,80 | 12,58 | 12,72 | -0,31% | - |
| 19.06.2026 | 12,82 | 12,82 | 12,74 | 12,76 | 0,00% | - |
| 18.06.2026 | 12,76 | 12,76 | 12,52 | 12,76 | 0,16% | - |
| 17.06.2026 | 13,38 | 13,38 | 12,72 | 12,74 | -4,35% | - |
| 16.06.2026 | 13,90 | 13,90 | 13,28 | 13,32 | -3,90% | - |
| 15.06.2026 | 14,30 | 14,30 | 13,82 | 13,86 | -2,39% | - |
| 12.06.2026 | 14,10 | 14,20 | 14,02 | 14,20 | 1,28% | - |
| 11.06.2026 | 13,84 | 14,02 | 13,70 | 14,02 | 1,74% | - |
| 10.06.2026 | 12,90 | 13,78 | 12,90 | 13,78 | 7,32% | - |
| 09.06.2026 | 13,12 | 13,12 | 12,84 | 12,84 | -1,38% | - |
| 08.06.2026 | 13,06 | 13,08 | 13,00 | 13,02 | 0,15% | - |
| 05.06.2026 | 13,04 | 13,14 | 12,98 | 13,00 | 0,00% | - |
| 04.06.2026 | 13,00 | 13,10 | 12,80 | 13,00 | 0,62% | - |
| 03.06.2026 | 12,82 | 13,00 | 12,80 | 12,92 | 0,94% | - |
| 02.06.2026 | 13,06 | 13,06 | 12,72 | 12,80 | -1,69% | - |
| 01.06.2026 | 12,68 | 13,14 | 12,68 | 13,02 | 3,01% | - |
| 29.05.2026 | 13,06 | 13,06 | 12,64 | 12,64 | -2,77% | - |
| 28.05.2026 | 13,22 | 13,22 | 13,00 | 13,00 | -1,37% | - |
| 27.05.2026 | 13,12 | 13,30 | 13,12 | 13,18 | 1,07% | - |
| 26.05.2026 | 13,26 | 13,30 | 13,04 | 13,04 | -1,66% | - |
| 25.05.2026 | 13,26 | 13,30 | 13,22 | 13,26 | 0,61% | - |
| 22.05.2026 | 13,32 | 13,32 | 13,18 | 13,18 | -0,75% | - |
| 21.05.2026 | 13,10 | 13,38 | 13,10 | 13,28 | 1,07% | 20,00 |
| 20.05.2026 | 13,20 | 13,20 | 13,06 | 13,14 | -0,15% | - |
| 19.05.2026 | 12,90 | 13,22 | 12,90 | 13,16 | 2,33% | - |
| 18.05.2026 | 12,60 | 12,96 | 12,60 | 12,86 | 1,26% | - |
| 15.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 14.05.2026 | 12,78 | 12,78 | 12,70 | 12,70 | -0,47% | - |
| 13.05.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 0,47% | - |
| 12.05.2026 | 13,32 | 13,32 | 12,68 | 12,70 | -5,08% | - |
| 11.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 0,30% | - |
| 08.05.2026 | 13,40 | 13,40 | 13,16 | 13,34 | -0,15% | - |
| 07.05.2026 | 13,52 | 13,54 | 13,36 | 13,36 | -0,30% | - |
| 06.05.2026 | 13,30 | 13,40 | 13,30 | 13,40 | 1,21% | - |
| 05.05.2026 | 13,54 | 13,58 | 13,12 | 13,24 | -1,05% | - |
| 04.05.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 2,61% | - |
| 30.04.2026 | 13,12 | 13,12 | 13,04 | 13,04 | -0,31% | - |
| 29.04.2026 | 14,14 | 14,14 | 13,02 | 13,08 | -6,44% | - |
| 28.04.2026 | 13,92 | 14,60 | 13,78 | 13,98 | 0,72% | - |
| 27.04.2026 | 14,24 | 14,24 | 13,88 | 13,88 | -2,12% | - |
| 24.04.2026 | 14,18 | 14,60 | 14,04 | 14,18 | 0,42% | 500,00 |
| 23.04.2026 | 14,30 | 14,30 | 14,12 | 14,12 | -0,98% | - |
| 22.04.2026 | 14,48 | 14,48 | 13,82 | 14,26 | -1,11% | - |
| 21.04.2026 | 14,66 | 15,00 | 14,38 | 14,42 | -1,23% | 213,00 |
| 20.04.2026 | 14,60 | 14,74 | 14,54 | 14,60 | 0,27% | - |
| 17.04.2026 | 14,50 | 15,00 | 14,50 | 14,56 | 0,83% | 600,00 |
| 16.04.2026 | 14,54 | 14,54 | 14,20 | 14,44 | -0,14% | - |
| 15.04.2026 | 15,02 | 15,08 | 14,46 | 14,46 | -3,47% | - |
| 14.04.2026 | 14,76 | 15,44 | 14,74 | 14,98 | 1,90% | 647,00 |
| 13.04.2026 | 14,76 | 15,16 | 14,68 | 14,70 | -0,81% | 1.095,00 |
| 10.04.2026 | 14,54 | 15,28 | 14,54 | 14,82 | 2,07% | 50,00 |
| 09.04.2026 | 14,36 | 14,52 | 14,36 | 14,52 | 1,40% | - |
| 08.04.2026 | 14,12 | 14,32 | 14,12 | 14,32 | 2,87% | - |
| 07.04.2026 | 13,86 | 14,50 | 13,82 | 13,92 | 0,29% | 475,00 |
| 02.04.2026 | 13,74 | 13,88 | 13,74 | 13,88 | 1,02% | - |
| 01.04.2026 | 13,40 | 13,86 | 13,40 | 13,74 | 3,31% | - |
| 31.03.2026 | 13,14 | 13,72 | 13,14 | 13,30 | 1,53% | 200,00 |
| 30.03.2026 | 13,00 | 13,10 | 12,96 | 13,10 | 1,24% | - |
| 27.03.2026 | 13,14 | 13,14 | 12,86 | 12,94 | -1,07% | - |
| 26.03.2026 | 13,10 | 13,16 | 13,02 | 13,08 | 0,15% | - |
| 25.03.2026 | 13,08 | 13,08 | 12,94 | 13,06 | 0,31% | - |
| 24.03.2026 | 13,02 | 13,04 | 12,94 | 13,02 | 0,15% | - |
| 23.03.2026 | 12,94 | 13,12 | 12,68 | 13,00 | 0,62% | - |
| 20.03.2026 | 13,32 | 13,32 | 12,90 | 12,92 | -2,56% | - |
| 19.03.2026 | 13,02 | 13,34 | 12,86 | 13,26 | 2,00% | - |
| 18.03.2026 | 12,94 | 13,00 | 12,86 | 13,00 | 0,93% | - |
| 17.03.2026 | 12,86 | 12,94 | 12,82 | 12,88 | 0,47% | - |
| 16.03.2026 | 12,52 | 12,84 | 12,52 | 12,82 | 3,05% | - |
| 13.03.2026 | 12,28 | 12,52 | 12,22 | 12,44 | 1,30% | - |
| 12.03.2026 | 12,28 | 12,28 | 12,22 | 12,28 | 0,16% | - |
| 11.03.2026 | 12,36 | 12,36 | 12,18 | 12,26 | -0,33% | - |