15,405€
2,91%
Echtzeit-Aktienkurs GRANGES AB (PUBL)
Bid:
Ask:
Aktienkurse zur GRANGES AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15,13 | 15,13 | 15,13 | 15,13 | 1,07% | - |
| 14.07.2026 | 14,97 | 14,97 | 14,97 | 14,97 | -0,93% | - |
| 13.07.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 1,41% | - |
| 10.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | - |
| 09.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -3,57% | - |
| 08.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 07.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,91% | - |
| 06.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | 1,78% | - |
| 03.07.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 1,27% | - |
| 02.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,25% | - |
| 01.07.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 1,13% | - |
| 30.06.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,13% | - |
| 29.06.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -1,18% | - |
| 26.06.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -0,98% | - |
| 25.06.2026 | 15,37 | 15,37 | 15,37 | 15,37 | 0,33% | - |
| 24.06.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -2,05% | - |
| 23.06.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -3,58% | - |
| 22.06.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,92% | - |
| 19.06.2026 | 16,37 | 16,37 | 16,37 | 16,37 | 0,18% | - |
| 18.06.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -2,04% | - |
| 17.06.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -0,77% | - |
| 16.06.2026 | 16,81 | 16,81 | 16,81 | 16,81 | -1,81% | - |
| 15.06.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,59% | - |
| 12.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 1,43% | - |
| 11.06.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,71% | - |
| 10.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,24% | - |
| 09.06.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 0,12% | - |
| 08.06.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -2,98% | - |
| 05.06.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,52% | - |
| 04.06.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -2,03% | - |
| 03.06.2026 | 17,71 | 17,71 | 17,71 | 17,71 | 3,93% | - |
| 02.06.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -2,13% | - |
| 01.06.2026 | 17,41 | 17,41 | 17,41 | 17,41 | 1,34% | - |
| 29.05.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,29% | - |
| 28.05.2026 | 17,13 | 17,13 | 17,13 | 17,13 | 1,72% | - |
| 27.05.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -2,38% | - |
| 26.05.2026 | 17,23 | 17,25 | 17,23 | 17,25 | 1,11% | 5,00 |
| 25.05.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 1,97% | - |
| 22.05.2026 | 16,73 | 16,73 | 16,73 | 16,73 | 1,27% | - |
| 21.05.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 4,16% | - |
| 20.05.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 0,89% | - |
| 19.05.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -1,01% | - |
| 18.05.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,24% | - |
| 15.05.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -0,37% | - |
| 14.05.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -0,98% | - |
| 13.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,67% | - |
| 12.05.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 0,31% | - |
| 11.05.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -0,24% | - |
| 08.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 07.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,32% | - |
| 06.05.2026 | 15,97 | 15,97 | 15,97 | 15,97 | 4,24% | - |
| 05.05.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -3,22% | - |
| 04.05.2026 | 15,83 | 15,83 | 15,83 | 15,83 | -0,31% | - |
| 30.04.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 0,25% | - |
| 29.04.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -4,58% | - |
| 28.04.2026 | 15,99 | 16,60 | 15,99 | 16,60 | 4,86% | 289,00 |
| 27.04.2026 | 15,83 | 15,83 | 15,83 | 15,83 | 2,93% | - |
| 24.04.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -0,26% | - |
| 23.04.2026 | 15,42 | 15,42 | 15,42 | 15,42 | 3,35% | - |
| 22.04.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -0,47% | - |
| 21.04.2026 | 14,99 | 14,99 | 14,99 | 14,99 | 0,40% | - |
| 20.04.2026 | 14,93 | 14,93 | 14,93 | 14,93 | -1,13% | - |
| 17.04.2026 | 14,86 | 15,10 | 14,86 | 15,10 | -0,33% | 151,00 |
| 16.04.2026 | 14,98 | 15,15 | 14,98 | 15,15 | 1,47% | 905,00 |
| 15.04.2026 | 14,93 | 14,93 | 14,93 | 14,93 | -2,29% | - |
| 14.04.2026 | 14,99 | 15,31 | 14,99 | 15,28 | 3,38% | 28,00 |
| 13.04.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 0,68% | - |
| 10.04.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 0,89% | - |
| 09.04.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 6,83% | - |
| 08.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | 2,25% | - |
| 07.04.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 0,53% | - |
| 02.04.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -2,86% | - |
| 01.04.2026 | 13,64 | 13,64 | 13,64 | 13,64 | 6,56% | - |
| 31.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,99% | - |
| 30.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -3,61% | - |
| 27.03.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -1,21% | - |
| 26.03.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 2,33% | - |
| 25.03.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,50% | - |
| 24.03.2026 | 12,69 | 12,69 | 12,69 | 12,69 | 1,85% | - |
| 23.03.2026 | 12,38 | 12,46 | 12,38 | 12,46 | -2,81% | 189,00 |
| 20.03.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -4,68% | - |
| 19.03.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -1,03% | - |
| 18.03.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -1,88% | - |
| 17.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,51% | - |
| 16.03.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -0,07% | - |
| 13.03.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -2,82% | - |
| 12.03.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 1,50% | - |
| 11.03.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -1,48% | - |
| 10.03.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 3,58% | - |
| 09.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,26% | - |
| 06.03.2026 | 14,31 | 14,31 | 14,31 | 14,31 | -1,38% | - |
| 05.03.2026 | 14,51 | 14,51 | 14,51 | 14,51 | 3,42% | - |
| 04.03.2026 | 13,99 | 14,03 | 13,99 | 14,03 | -3,51% | 237,00 |
| 03.03.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -1,62% | - |
| 02.03.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 1,16% | - |
| 27.02.2026 | 14,61 | 14,61 | 14,61 | 14,61 | -0,20% | - |
| 26.02.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -0,34% | - |
| 25.02.2026 | 14,69 | 14,69 | 14,69 | 14,69 | 2,30% | - |
| 24.02.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -0,07% | - |
| 23.02.2026 | 14,37 | 14,37 | 14,37 | 14,37 | 2,20% | - |