30,030€
-1,93%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 30,54 | 30,54 | 29,62 | 29,62 | -3,27% | 40,00 |
| 19.12.2024 | 30,62 | 30,62 | 30,62 | 30,62 | -1,73% | - |
| 18.12.2024 | 31,16 | 31,16 | 31,16 | 31,16 | 1,50% | - |
| 17.12.2024 | 30,70 | 30,70 | 30,70 | 30,70 | 0,66% | - |
| 16.12.2024 | 30,50 | 30,50 | 30,50 | 30,50 | -0,59% | - |
| 13.12.2024 | 30,68 | 30,68 | 30,68 | 30,68 | -3,58% | - |
| 12.12.2024 | 31,82 | 31,82 | 31,82 | 31,82 | 0,89% | - |
| 11.12.2024 | 31,54 | 31,54 | 31,54 | 31,54 | -0,32% | - |
| 10.12.2024 | 31,34 | 31,64 | 31,34 | 31,64 | 0,44% | 31,00 |
| 09.12.2024 | 31,50 | 31,50 | 31,50 | 31,50 | 0,70% | - |
| 06.12.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -1,51% | - |
| 05.12.2024 | 31,76 | 31,76 | 31,76 | 31,76 | 0,76% | - |
| 04.12.2024 | 31,14 | 31,52 | 31,14 | 31,52 | 2,01% | 4,00 |
| 03.12.2024 | 30,90 | 30,90 | 30,90 | 30,90 | 1,71% | - |
| 02.12.2024 | 29,38 | 30,46 | 29,38 | 30,38 | 1,67% | 157,00 |
| 29.11.2024 | 29,88 | 29,88 | 29,88 | 29,88 | 0,07% | - |
| 28.11.2024 | 29,86 | 29,86 | 29,86 | 29,86 | 0,54% | - |
| 27.11.2024 | 29,70 | 29,70 | 29,70 | 29,70 | -2,04% | - |
| 26.11.2024 | 30,32 | 30,32 | 30,32 | 30,32 | -0,92% | - |
| 25.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 5,15% | - |
| 22.11.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -0,24% | - |
| 21.11.2024 | 29,13 | 29,23 | 28,53 | 29,17 | -1,72% | 20,00 |
| 20.11.2024 | 29,68 | 29,68 | 29,68 | 29,68 | -1,53% | - |
| 19.11.2024 | 30,14 | 30,14 | 30,14 | 30,14 | 1,01% | - |
| 18.11.2024 | 29,84 | 29,84 | 29,84 | 29,84 | -1,65% | - |
| 15.11.2024 | 30,34 | 30,34 | 30,34 | 30,34 | 0,46% | - |
| 14.11.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,59% | - |
| 13.11.2024 | 30,38 | 30,38 | 30,38 | 30,38 | -2,63% | - |
| 12.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 11.11.2024 | 30,64 | 31,00 | 30,64 | 31,00 | 2,85% | 500,00 |
| 08.11.2024 | 30,14 | 30,14 | 30,14 | 30,14 | 5,24% | - |
| 07.11.2024 | 28,64 | 28,64 | 28,64 | 28,64 | -5,98% | - |
| 06.11.2024 | 30,50 | 30,50 | 30,46 | 30,46 | 1,53% | 32,00 |
| 05.11.2024 | 30,66 | 30,66 | 30,00 | 30,00 | -2,85% | 54,00 |
| 04.11.2024 | 30,88 | 30,88 | 30,88 | 30,88 | 0,78% | - |
| 01.11.2024 | 30,64 | 30,64 | 30,64 | 30,64 | 0,39% | - |
| 31.10.2024 | 30,32 | 30,52 | 30,32 | 30,52 | -1,36% | 35,00 |
| 30.10.2024 | 30,94 | 30,94 | 30,94 | 30,94 | -0,71% | - |
| 29.10.2024 | 31,18 | 31,18 | 31,16 | 31,16 | 2,03% | 32,00 |
| 28.10.2024 | 30,54 | 30,54 | 30,54 | 30,54 | 0,46% | - |
| 25.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,56% | - |
| 24.10.2024 | 29,64 | 29,64 | 29,64 | 29,64 | 1,16% | - |
| 23.10.2024 | 26,08 | 29,38 | 26,08 | 29,30 | 12,69% | 700,00 |
| 22.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 21.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,99% | - |
| 18.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,00% | - |
| 17.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,08% | - |
| 16.10.2024 | 26,12 | 26,12 | 26,12 | 26,12 | -1,51% | - |
| 15.10.2024 | 26,02 | 26,52 | 26,02 | 26,52 | 1,14% | 400,00 |
| 14.10.2024 | 26,22 | 26,22 | 26,22 | 26,22 | 1,71% | - |
| 11.10.2024 | 25,78 | 25,78 | 25,78 | 25,78 | -4,66% | - |
| 10.10.2024 | 27,04 | 27,04 | 27,04 | 27,04 | 3,44% | 2,00 |
| 09.10.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 0,85% | - |
| 08.10.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -2,63% | - |
| 07.10.2024 | 26,54 | 26,62 | 26,54 | 26,62 | 1,37% | 190,00 |
| 04.10.2024 | 26,26 | 26,26 | 26,26 | 26,26 | -1,20% | - |
| 03.10.2024 | 26,58 | 26,58 | 26,58 | 26,58 | 0,53% | - |
| 02.10.2024 | 26,44 | 26,44 | 26,44 | 26,44 | -2,22% | - |
| 01.10.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -1,02% | - |
| 30.09.2024 | 27,34 | 27,34 | 27,32 | 27,32 | 0,59% | 77,00 |
| 27.09.2024 | 27,16 | 27,16 | 27,16 | 27,16 | -1,24% | - |
| 26.09.2024 | 26,28 | 27,50 | 26,28 | 27,50 | 8,44% | 200,00 |
| 25.09.2024 | 25,36 | 25,36 | 25,36 | 25,36 | -0,08% | - |
| 24.09.2024 | 25,38 | 25,38 | 25,38 | 25,38 | 0,24% | - |
| 23.09.2024 | 25,32 | 25,32 | 25,32 | 25,32 | -0,39% | - |
| 20.09.2024 | 25,42 | 25,42 | 25,42 | 25,42 | 1,84% | - |
| 19.09.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 1,30% | - |
| 18.09.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -3,52% | - |
| 17.09.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 0,24% | - |
| 16.09.2024 | 25,48 | 25,48 | 25,48 | 25,48 | 0,87% | - |
| 13.09.2024 | 25,26 | 25,26 | 25,26 | 25,26 | 1,04% | - |
| 12.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 30,00 |
| 11.09.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,87% | - |
| 10.09.2024 | 25,18 | 25,18 | 25,18 | 25,18 | -0,16% | - |
| 09.09.2024 | 25,22 | 25,22 | 25,22 | 25,22 | -1,33% | - |
| 06.09.2024 | 25,56 | 25,56 | 25,56 | 25,56 | 1,19% | - |
| 05.09.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -3,59% | - |
| 04.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,31% | - |
| 03.09.2024 | 26,24 | 26,82 | 26,24 | 26,82 | -0,37% | 100,00 |
| 02.09.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 0,90% | - |
| 30.08.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 2,30% | - |
| 29.08.2024 | 26,08 | 26,08 | 26,08 | 26,08 | 1,87% | - |
| 28.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,95% | - |
| 27.08.2024 | 25,36 | 25,36 | 25,36 | 25,36 | -1,48% | - |
| 26.08.2024 | 25,74 | 25,74 | 25,74 | 25,74 | -0,62% | - |
| 23.08.2024 | 25,50 | 25,90 | 25,50 | 25,90 | 3,52% | 25,00 |
| 22.08.2024 | 25,02 | 25,02 | 25,02 | 25,02 | -1,18% | - |
| 21.08.2024 | 25,32 | 25,32 | 25,32 | 25,32 | -0,71% | - |
| 20.08.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 3,57% | - |
| 19.08.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -2,61% | - |
| 16.08.2024 | 24,90 | 25,28 | 24,90 | 25,28 | 2,27% | 6,00 |
| 15.08.2024 | 24,72 | 24,72 | 24,72 | 24,72 | 1,39% | - |
| 14.08.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 0,08% | - |
| 13.08.2024 | 24,36 | 24,36 | 24,36 | 24,36 | -0,65% | - |
| 12.08.2024 | 24,52 | 24,52 | 24,52 | 24,52 | 1,41% | - |
| 09.08.2024 | 24,18 | 24,18 | 24,18 | 24,18 | -1,14% | - |
| 08.08.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 1,58% | - |
| 07.08.2024 | 24,08 | 24,08 | 24,08 | 24,08 | -0,74% | - |
| 06.08.2024 | 24,26 | 24,26 | 24,26 | 24,26 | 1,08% | - |
| 05.08.2024 | 24,18 | 24,18 | 24,00 | 24,00 | -4,46% | 90,00 |