2,215€
-1,56%
Echtzeit-Aktienkurs Dometic Group AB
Bid:
Ask:
Aktienkurse zur Dometic Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,27% | - |
| 05.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,28% | - |
| 04.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,39% | - |
| 03.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,64% | - |
| 31.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,38% | - |
| 30.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,75% | - |
| 29.07.2026 | 2,13 | 2,14 | 2,13 | 2,14 | 4,18% | 5,00 |
| 28.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 27.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,51% | - |
| 24.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,40% | - |
| 23.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,60% | - |
| 22.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,08% | - |
| 21.07.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 2,09% | - |
| 20.07.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,38% | - |
| 17.07.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -1,55% | - |
| 16.07.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 2,18% | - |
| 15.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -5,51% | - |
| 14.07.2026 | 2,10 | 2,14 | 2,08 | 2,14 | -1,83% | 2.000,00 |
| 13.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,32% | - |
| 10.07.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,38% | - |
| 09.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,32% | - |
| 08.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -2,09% | - |
| 07.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,27% | - |
| 06.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,63% | - |
| 03.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,46% | - |
| 02.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,35% | - |
| 01.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | - |
| 30.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -0,09% | - |
| 29.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,33% | - |
| 26.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 25.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,52% | - |
| 24.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,53% | - |
| 23.06.2026 | 2,48 | 2,48 | 2,35 | 2,35 | -7,56% | 70,00 |
| 22.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,09% | - |
| 19.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 18.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,62% | 50,00 |
| 17.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -2,78% | - |
| 16.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -2,36% | - |
| 15.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,60% | - |
| 12.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 4,01% | - |
| 11.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -3,78% | - |
| 10.06.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -2,76% | 40,00 |
| 09.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,80% | - |
| 08.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -5,57% | - |
| 05.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,61% | - |
| 04.06.2026 | 2,91 | 2,96 | 2,91 | 2,96 | 0,00% | 30,00 |
| 03.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,79% | - |
| 02.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -1,56% | - |
| 01.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,75% | - |
| 29.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,20% | - |
| 28.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,88% | - |
| 27.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,24% | - |
| 26.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -0,26% | - |
| 25.05.2026 | 2,98 | 3,04 | 2,98 | 3,04 | 3,33% | 20,00 |
| 22.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,41% | 10,00 |
| 21.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,96% | - |
| 20.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,35% | - |
| 19.05.2026 | 2,95 | 2,95 | 2,89 | 2,89 | -2,95% | 30,00 |
| 18.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,86% | - |
| 15.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 2,11% | - |
| 14.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,88% | - |
| 13.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -2,69% | - |
| 12.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -2,55% | - |
| 11.05.2026 | 3,06 | 3,13 | 3,06 | 3,13 | 3,03% | 25,00 |
| 08.05.2026 | 3,01 | 3,04 | 3,01 | 3,04 | 1,33% | 10,00 |
| 07.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,34% | - |
| 06.05.2026 | 2,83 | 3,07 | 2,83 | 3,07 | 10,27% | 10,00 |
| 05.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -5,75% | - |
| 04.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 3,36% | - |
| 30.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,04% | - |
| 29.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,23% | - |
| 28.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 1,11% | - |
| 27.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,90% | - |
| 24.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,40% | - |
| 23.04.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 5,95% | - |
| 22.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,07% | - |
| 21.04.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,78% | - |
| 20.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 17.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,07% | - |
| 16.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 5,26% | - |
| 15.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,61% | - |
| 14.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,01% | - |
| 13.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,94% | - |
| 10.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,46% | - |
| 09.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 5,44% | - |
| 08.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,30% | - |
| 07.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,95% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,38% | - |
| 01.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 6,98% | - |
| 31.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 30.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,11% | - |
| 27.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,77% | - |
| 26.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,51% | - |
| 25.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 2,18% | - |
| 24.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 5,81% | - |
| 23.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -5,65% | - |
| 20.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,20% | 100,00 |
| 19.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,41% | - |
| 18.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,83% | - |
| 17.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,65% | - |