11,780€
1,12%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 0,17% | - |
| 28.05.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -3,72% | - |
| 27.05.2026 | 11,92 | 12,10 | 11,92 | 12,10 | 2,11% | 166,00 |
| 26.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -1,50% | - |
| 25.05.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -0,82% | - |
| 22.05.2026 | 12,13 | 12,13 | 12,13 | 12,13 | -1,62% | - |
| 21.05.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 5,03% | - |
| 20.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,09% | - |
| 19.05.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -1,01% | - |
| 18.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -1,74% | - |
| 15.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | - |
| 14.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,41% | - |
| 13.05.2026 | 11,87 | 12,15 | 11,87 | 12,15 | -0,65% | 8,00 |
| 12.05.2026 | 12,23 | 12,23 | 12,23 | 12,23 | -1,21% | - |
| 11.05.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,16% | - |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 07.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,08% | - |
| 06.05.2026 | 12,21 | 12,21 | 12,21 | 12,21 | -1,93% | - |
| 05.05.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -2,28% | - |
| 04.05.2026 | 12,28 | 12,74 | 12,28 | 12,74 | 0,95% | 40,00 |
| 30.04.2026 | 12,29 | 12,67 | 12,29 | 12,62 | 2,27% | 238,00 |
| 29.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,56% | - |
| 28.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,67% | - |
| 27.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 1,44% | - |
| 24.04.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -2,81% | - |
| 23.04.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,57% | - |
| 22.04.2026 | 12,19 | 12,19 | 12,19 | 12,19 | -0,81% | - |
| 21.04.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 0,41% | - |
| 20.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 3,99% | - |
| 17.04.2026 | 11,77 | 11,77 | 11,77 | 11,77 | 2,62% | - |
| 16.04.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 0,70% | - |
| 15.04.2026 | 10,97 | 11,39 | 10,97 | 11,39 | 1,97% | 95,00 |
| 14.04.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 3,62% | - |
| 13.04.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -1,46% | - |
| 10.04.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -1,44% | - |
| 09.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 08.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 5,02% | - |
| 07.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -2,49% | - |
| 02.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -1,66% | - |
| 01.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 2,51% | - |
| 31.03.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 4,70% | - |
| 30.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -1,75% | - |
| 27.03.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 0,37% | - |
| 26.03.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 1,41% | - |
| 25.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,00% | - |
| 24.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 1,33% | - |
| 23.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,49% | - |
| 20.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,18% | - |
| 19.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,50% | - |
| 18.03.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 3,52% | - |
| 17.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,09% | - |
| 16.03.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -0,46% | - |
| 13.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,45% | - |
| 12.03.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -2,39% | - |
| 11.03.2026 | 11,29 | 11,29 | 11,29 | 11,29 | -2,76% | - |
| 10.03.2026 | 11,44 | 11,61 | 11,44 | 11,61 | 2,11% | 50,00 |
| 09.03.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 0,98% | 45,00 |
| 06.03.2026 | 10,99 | 11,26 | 10,99 | 11,26 | 3,78% | 8,00 |
| 05.03.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,27% | - |
| 04.03.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 0,09% | 91,00 |
| 03.03.2026 | 11,53 | 11,53 | 10,98 | 10,98 | -3,68% | 14,00 |
| 02.03.2026 | 11,41 | 11,41 | 11,40 | 11,40 | -0,87% | 88,00 |
| 27.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,14% | - |
| 26.02.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 1,43% | - |
| 25.02.2026 | 11,21 | 11,21 | 11,21 | 11,21 | -0,44% | - |
| 24.02.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,40% | - |
| 23.02.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -1,97% | - |
| 20.02.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,34% | - |
| 19.02.2026 | 11,31 | 11,61 | 11,31 | 11,61 | 2,93% | 9,00 |
| 18.02.2026 | 11,15 | 11,28 | 11,15 | 11,28 | 2,17% | 240,00 |
| 17.02.2026 | 11,15 | 11,15 | 11,04 | 11,04 | -2,21% | 140,00 |
| 16.02.2026 | 11,34 | 11,35 | 11,29 | 11,29 | -0,79% | - |
| 13.02.2026 | 11,12 | 11,38 | 11,12 | 11,38 | -2,15% | 150,00 |
| 12.02.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -4,36% | - |
| 11.02.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 4,65% | - |
| 10.02.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -1,53% | - |
| 09.02.2026 | 12,02 | 12,02 | 11,80 | 11,80 | -3,04% | 180,00 |
| 06.02.2026 | 12,08 | 12,17 | 12,08 | 12,17 | -0,73% | 205,00 |
| 05.02.2026 | 11,83 | 12,26 | 11,83 | 12,26 | 5,33% | 325,00 |
| 04.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -3,16% | - |
| 03.02.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -2,67% | 30,00 |
| 02.02.2026 | 11,99 | 12,35 | 11,99 | 12,35 | -2,14% | 180,00 |
| 30.01.2026 | 11,80 | 12,62 | 11,76 | 12,62 | 4,04% | 180,00 |
| 29.01.2026 | 13,93 | 13,93 | 12,00 | 12,13 | -13,85% | 1.395,00 |
| 28.01.2026 | 13,63 | 14,08 | 13,63 | 14,08 | 2,10% | 2.000,00 |
| 27.01.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -0,43% | - |
| 26.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 2,82% | - |
| 23.01.2026 | 13,47 | 13,47 | 13,47 | 13,47 | -1,39% | - |
| 22.01.2026 | 13,91 | 13,91 | 13,66 | 13,66 | -1,30% | 33,00 |
| 21.01.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -2,26% | - |
| 20.01.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -0,14% | 35,00 |
| 19.01.2026 | 14,18 | 14,18 | 14,18 | 14,18 | -5,28% | - |
| 16.01.2026 | 14,97 | 14,97 | 14,97 | 14,97 | 0,34% | 32,00 |
| 15.01.2026 | 14,35 | 14,92 | 14,35 | 14,92 | 2,75% | 1,00 |
| 14.01.2026 | 14,52 | 14,52 | 14,52 | 14,52 | 1,11% | - |
| 13.01.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 0,35% | - |
| 12.01.2026 | 14,31 | 14,31 | 14,31 | 14,31 | -0,49% | - |
| 09.01.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -0,21% | - |
| 08.01.2026 | 14,42 | 14,42 | 14,41 | 14,41 | -0,14% | 65,00 |
| 07.01.2026 | 14,43 | 14,43 | 14,43 | 14,43 | -1,64% | 6,00 |