12,405€
2,10%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 12,48 | 12,51 | 12,29 | 12,46 | 2,51% | - |
| 07.10.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -1,70% | - |
| 06.10.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -7,14% | - |
| 05.10.2026 | 13,31 | 13,31 | 13,31 | 13,31 | 0,45% | - |
| 02.10.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,08% | - |
| 01.10.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,68% | - |
| 30.09.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -1,79% | - |
| 29.09.2026 | 13,07 | 13,41 | 13,07 | 13,41 | -2,19% | 65,00 |
| 28.09.2026 | 13,71 | 13,71 | 13,71 | 13,71 | 1,33% | - |
| 25.09.2026 | 13,53 | 13,53 | 13,53 | 13,53 | -1,17% | - |
| 24.09.2026 | 13,69 | 13,69 | 13,69 | 13,69 | 0,81% | - |
| 23.09.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,74% | - |
| 22.09.2026 | 13,48 | 13,48 | 13,48 | 13,48 | 1,05% | - |
| 21.09.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,55% | - |
| 18.09.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -2,17% | - |
| 17.09.2026 | 13,65 | 13,85 | 13,65 | 13,85 | 3,20% | 25,00 |
| 16.09.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,47% | - |
| 15.09.2026 | 13,31 | 13,62 | 13,31 | 13,62 | 5,50% | 50,00 |
| 14.09.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 2,54% | - |
| 11.09.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 0,00% | - |
| 10.09.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -1,33% | - |
| 09.09.2026 | 12,48 | 12,76 | 12,48 | 12,76 | 1,19% | 16,00 |
| 08.09.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,39% | - |
| 07.09.2026 | 12,66 | 12,66 | 12,66 | 12,66 | -3,65% | - |
| 04.09.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 4,20% | - |
| 03.09.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -1,79% | - |
| 02.09.2026 | 12,77 | 12,84 | 12,72 | 12,84 | 0,55% | 120,00 |
| 01.09.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 0,24% | - |
| 31.08.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -0,70% | - |
| 28.08.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 0,47% | - |
| 27.08.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -1,54% | - |
| 26.08.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 2,37% | - |
| 25.08.2026 | 12,67 | 12,67 | 12,67 | 12,67 | -2,61% | - |
| 24.08.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -1,14% | - |
| 21.08.2026 | 12,81 | 13,16 | 12,81 | 13,16 | 2,49% | 40,00 |
| 20.08.2026 | 12,73 | 12,84 | 12,73 | 12,84 | 1,82% | 74,00 |
| 19.08.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 2,02% | - |
| 18.08.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -0,16% | - |
| 17.08.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 4,65% | - |
| 14.08.2026 | 11,83 | 11,83 | 11,83 | 11,83 | -1,25% | - |
| 13.08.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -3,07% | - |
| 12.08.2026 | 12,12 | 12,36 | 12,12 | 12,36 | 3,60% | 200,00 |
| 11.08.2026 | 11,93 | 11,93 | 11,93 | 11,93 | -2,05% | - |
| 10.08.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -3,64% | - |
| 07.08.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -1,71% | - |
| 06.08.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -3,16% | - |
| 05.08.2026 | 13,16 | 13,28 | 13,16 | 13,28 | 2,95% | 110,00 |
| 04.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,68% | 93,00 |
| 03.08.2026 | 12,57 | 13,12 | 12,57 | 13,12 | 4,29% | 3,00 |
| 31.07.2026 | 12,27 | 12,58 | 12,27 | 12,58 | 5,10% | 131,00 |
| 30.07.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 0,34% | - |
| 29.07.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 2,58% | - |
| 28.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 2,20% | - |
| 27.07.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,18% | - |
| 24.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,00% | - |
| 23.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -2,24% | - |
| 22.07.2026 | 11,65 | 11,65 | 11,62 | 11,62 | 0,26% | 215,00 |
| 21.07.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -1,45% | - |
| 20.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 1,29% | - |
| 17.07.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -1,02% | - |
| 16.07.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 0,77% | - |
| 15.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -1,77% | - |
| 14.07.2026 | 11,74 | 11,85 | 11,74 | 11,85 | 0,77% | 35,00 |
| 13.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,93% | - |
| 10.07.2026 | 11,87 | 11,87 | 11,87 | 11,87 | 3,40% | - |
| 09.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,71% | - |
| 08.07.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,60% | - |
| 07.07.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -1,11% | - |
| 06.07.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -1,18% | - |
| 03.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,00% | - |
| 02.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,17% | - |
| 01.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 2,07% | - |
| 30.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,26% | - |
| 29.06.2026 | 11,35 | 11,65 | 11,35 | 11,65 | 1,75% | 3,00 |
| 26.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 2,97% | 2,00 |
| 25.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,09% | - |
| 24.06.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 0,27% | - |
| 23.06.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -1,69% | - |
| 22.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -1,66% | - |
| 19.06.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,09% | - |
| 18.06.2026 | 11,52 | 11,52 | 11,47 | 11,47 | -1,63% | 1,00 |
| 17.06.2026 | 11,71 | 11,71 | 11,66 | 11,66 | -1,52% | 2,00 |
| 16.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -2,39% | - |
| 15.06.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,25% | - |
| 12.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,09% | - |
| 11.06.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 0,08% | - |
| 10.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,42% | - |
| 09.06.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 3,00% | - |
| 08.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -1,52% | - |
| 05.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 1,46% | - |
| 04.06.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 4,95% | - |
| 03.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,33% | - |
| 02.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -1,83% | - |
| 01.06.2026 | 11,59 | 11,59 | 11,48 | 11,48 | -1,63% | 166,00 |
| 29.05.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 0,17% | - |
| 28.05.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -3,72% | - |
| 27.05.2026 | 11,92 | 12,10 | 11,92 | 12,10 | 2,11% | 166,00 |
| 26.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -1,50% | - |
| 25.05.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -0,82% | - |
| 22.05.2026 | 12,13 | 12,13 | 12,13 | 12,13 | -1,62% | - |