12,600€
5,26%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12,46 | 12,81 | 12,27 | 12,56 | 4,93% | - |
| 30.07.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 0,34% | - |
| 29.07.2026 | 11,93 | 11,93 | 11,93 | 11,93 | 2,58% | - |
| 28.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 2,20% | - |
| 27.07.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 0,18% | - |
| 24.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,00% | - |
| 23.07.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -2,24% | - |
| 22.07.2026 | 11,65 | 11,65 | 11,62 | 11,62 | 0,26% | 215,00 |
| 21.07.2026 | 11,59 | 11,59 | 11,59 | 11,59 | -1,45% | - |
| 20.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 1,29% | - |
| 17.07.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -1,02% | - |
| 16.07.2026 | 11,73 | 11,73 | 11,73 | 11,73 | 0,77% | - |
| 15.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -1,77% | - |
| 14.07.2026 | 11,74 | 11,85 | 11,74 | 11,85 | 0,77% | 35,00 |
| 13.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,93% | - |
| 10.07.2026 | 11,87 | 11,87 | 11,87 | 11,87 | 3,40% | - |
| 09.07.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,71% | - |
| 08.07.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,60% | - |
| 07.07.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -1,11% | - |
| 06.07.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -1,18% | - |
| 03.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,00% | - |
| 02.07.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,17% | - |
| 01.07.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 2,07% | - |
| 30.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,26% | - |
| 29.06.2026 | 11,35 | 11,65 | 11,35 | 11,65 | 1,75% | 3,00 |
| 26.06.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 2,97% | 2,00 |
| 25.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,09% | - |
| 24.06.2026 | 11,11 | 11,11 | 11,11 | 11,11 | 0,27% | - |
| 23.06.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -1,69% | - |
| 22.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -1,66% | - |
| 19.06.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,09% | - |
| 18.06.2026 | 11,52 | 11,52 | 11,47 | 11,47 | -1,63% | 1,00 |
| 17.06.2026 | 11,71 | 11,71 | 11,66 | 11,66 | -1,52% | 2,00 |
| 16.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -2,39% | - |
| 15.06.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,25% | - |
| 12.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,09% | - |
| 11.06.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 0,08% | - |
| 10.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,42% | - |
| 09.06.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 3,00% | - |
| 08.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -1,52% | - |
| 05.06.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 1,46% | - |
| 04.06.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 4,95% | - |
| 03.06.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,33% | - |
| 02.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -1,83% | - |
| 01.06.2026 | 11,59 | 11,59 | 11,48 | 11,48 | -1,63% | 166,00 |
| 29.05.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 0,17% | - |
| 28.05.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -3,72% | - |
| 27.05.2026 | 11,92 | 12,10 | 11,92 | 12,10 | 2,11% | 166,00 |
| 26.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -1,50% | - |
| 25.05.2026 | 12,03 | 12,03 | 12,03 | 12,03 | -0,82% | - |
| 22.05.2026 | 12,13 | 12,13 | 12,13 | 12,13 | -1,62% | - |
| 21.05.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 5,03% | - |
| 20.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,09% | - |
| 19.05.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -1,01% | - |
| 18.05.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -1,74% | - |
| 15.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | - |
| 14.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,41% | - |
| 13.05.2026 | 11,87 | 12,15 | 11,87 | 12,15 | -0,65% | 8,00 |
| 12.05.2026 | 12,23 | 12,23 | 12,23 | 12,23 | -1,21% | - |
| 11.05.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,16% | - |
| 08.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 07.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,08% | - |
| 06.05.2026 | 12,21 | 12,21 | 12,21 | 12,21 | -1,93% | - |
| 05.05.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -2,28% | - |
| 04.05.2026 | 12,28 | 12,74 | 12,28 | 12,74 | 0,95% | 40,00 |
| 30.04.2026 | 12,29 | 12,67 | 12,29 | 12,62 | 2,27% | 238,00 |
| 29.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,56% | - |
| 28.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,67% | - |
| 27.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 1,44% | - |
| 24.04.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -2,81% | - |
| 23.04.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -0,57% | - |
| 22.04.2026 | 12,19 | 12,19 | 12,19 | 12,19 | -0,81% | - |
| 21.04.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 0,41% | - |
| 20.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 3,99% | - |
| 17.04.2026 | 11,77 | 11,77 | 11,77 | 11,77 | 2,62% | - |
| 16.04.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 0,70% | - |
| 15.04.2026 | 10,97 | 11,39 | 10,97 | 11,39 | 1,97% | 95,00 |
| 14.04.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 3,62% | - |
| 13.04.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -1,46% | - |
| 10.04.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -1,44% | - |
| 09.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 08.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 5,02% | - |
| 07.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -2,49% | - |
| 02.04.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -1,66% | - |
| 01.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 2,51% | - |
| 31.03.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 4,70% | - |
| 30.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -1,75% | - |
| 27.03.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 0,37% | - |
| 26.03.2026 | 10,79 | 10,79 | 10,79 | 10,79 | 1,41% | - |
| 25.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,00% | - |
| 24.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 1,33% | - |
| 23.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,49% | - |
| 20.03.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,18% | - |
| 19.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,50% | - |
| 18.03.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 3,52% | - |
| 17.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,09% | - |
| 16.03.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -0,46% | - |
| 13.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,45% | - |
| 12.03.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -2,39% | - |
| 11.03.2026 | 11,29 | 11,29 | 11,29 | 11,29 | -2,76% | - |