2,480€
-1,59%
Echtzeit-Aktienkurs BE Group AB
Bid:
Ask:
Aktienkurse zur BE Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 23.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,21% | - |
| 22.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,44% | - |
| 21.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |
| 20.01.2026 | 2,44 | 2,44 | 2,38 | 2,38 | -3,05% | 185,00 |
| 19.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | - |
| 16.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 1,03% | - |
| 15.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,02% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 2,70% | - |
| 13.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | - |
| 12.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,22% | - |
| 09.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,61% | - |
| 08.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,39% | - |
| 07.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 06.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,21% | - |
| 05.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 02.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | - |
| 30.12.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,86% | - |
| 29.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,62% | - |
| 23.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 22.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 19.12.2025 | 2,45 | 2,45 | 2,42 | 2,42 | 1,26% | 807,00 |
| 18.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,21% | - |
| 17.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 16.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -4,13% | - |
| 15.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 12.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 2,60% | - |
| 11.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,01% | - |
| 10.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,41% | - |
| 09.12.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,02% | - |
| 08.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,31% | - |
| 05.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,21% | - |
| 04.12.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,21% | - |
| 03.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,03% | - |
| 02.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 01.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,21% | - |
| 28.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,63% | - |
| 27.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,62% | - |
| 26.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,24% | - |
| 25.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 24.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |
| 21.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,63% | - |
| 20.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,05% | - |
| 19.11.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | - |
| 18.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -5,91% | - |
| 17.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,50% | - |
| 14.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 6,98% | - |
| 13.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 4,28% | - |
| 12.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,97% | - |
| 11.11.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,72% | - |
| 10.11.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 07.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,43% | - |
| 06.11.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 05.11.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,64% | - |
| 04.11.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,26% | - |
| 03.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 31.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,07% | - |
| 30.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,41% | - |
| 29.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,08% | - |
| 28.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,43% | - |
| 27.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,65% | - |
| 24.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,09% | - |
| 23.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 1,78% | - |
| 22.10.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 21.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 20.10.2025 | 2,22 | 2,34 | 2,22 | 2,34 | 3,31% | 300,00 |
| 17.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,09% | - |
| 16.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 2,46% | - |
| 15.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,32% | - |
| 14.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,95% | - |
| 13.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | - |
| 10.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,07% | - |
| 09.10.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 2,63% | - |
| 08.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -0,44% | - |
| 07.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,08% | - |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,43% | - |
| 03.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | - |
| 02.10.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,95% | - |
| 01.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -1,71% | - |
| 30.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 29.09.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 1,53% | - |
| 26.09.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,22% | - |
| 25.09.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -0,44% | - |
| 24.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,50% | - |
| 23.09.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 22.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,07% | - |
| 19.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 18.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,17% | - |
| 17.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,30% | - |
| 16.09.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |
| 15.09.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,48% | - |
| 12.09.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | - |
| 11.09.2025 | 2,40 | 2,42 | 2,36 | 2,39 | 4,61% | - |
| 10.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,62% | - |
| 09.09.2025 | 2,31 | 2,37 | 2,27 | 2,32 | 0,54% | - |
| 08.09.2025 | 2,30 | 2,32 | 2,26 | 2,31 | 1,54% | - |
| 05.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,22% | - |
| 04.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,40% | - |
| 03.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -9,42% | - |
| 02.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |