1,040€
5,37%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 0,99 | 1,02 | 0,99 | 1,02 | 2,94% | 1.000,00 |
| 24.08.2026 | 1,05 | 1,05 | 0,99 | 0,99 | -2,57% | 3.000,00 |
| 21.08.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,80% | 4.845,00 |
| 20.08.2026 | 1,06 | 1,07 | 1,01 | 1,01 | -2,62% | 40,00 |
| 19.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,19% | - |
| 18.08.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -3,62% | - |
| 17.08.2026 | 1,04 | 1,13 | 1,04 | 1,11 | 2,03% | 21,00 |
| 14.08.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,19% | - |
| 13.08.2026 | 1,09 | 1,10 | 1,09 | 1,10 | -2,66% | - |
| 12.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 11.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,91% | 100,00 |
| 10.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 07.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,44% | - |
| 06.08.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 3,01% | - |
| 05.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,52% | - |
| 04.08.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 3,18% | 350,00 |
| 03.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,05% | - |
| 31.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,37% | 10.000,00 |
| 30.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,43% | - |
| 29.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,74% | - |
| 28.07.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -4,13% | 22.000,00 |
| 27.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,61% | - |
| 24.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,93% | - |
| 23.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,09% | - |
| 22.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,25% | - |
| 21.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,51% | - |
| 20.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,08% | - |
| 17.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,34% | - |
| 16.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,84% | - |
| 15.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,56% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,01% | - |
| 10.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 09.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,15% | - |
| 08.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,85% | - |
| 07.07.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,32% | 1.000,00 |
| 06.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,30% | - |
| 03.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,81% | - |
| 02.07.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,66% | 20.000,00 |
| 01.07.2026 | 1,43 | 1,43 | 1,36 | 1,37 | 4,18% | 20.000,00 |
| 30.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,95% | - |
| 29.06.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -4,89% | - |
| 26.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,27% | - |
| 25.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,03% | - |
| 24.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 23.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,07% | - |
| 22.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,23% | - |
| 19.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -7,97% | - |
| 18.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,15% | - |
| 17.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,78% | - |
| 16.06.2026 | 1,63 | 1,63 | 1,54 | 1,54 | -6,03% | 350,00 |
| 15.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 12.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 7,88% | - |
| 11.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,92% | - |
| 10.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,66% | - |
| 09.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,24% | 3.000,00 |
| 08.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,69% | 1.000,00 |
| 05.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,89% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -6,24% | 1.000,00 |
| 03.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,66% | 500,00 |
| 02.06.2026 | 1,79 | 1,82 | 1,79 | 1,82 | -6,75% | 670,00 |
| 01.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,36% | 100,00 |
| 29.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,45% | - |
| 28.05.2026 | 1,98 | 1,99 | 1,98 | 1,99 | -1,73% | 3.352,00 |
| 27.05.2026 | 2,05 | 2,05 | 2,03 | 2,03 | -2,22% | 1.150,00 |
| 26.05.2026 | 1,94 | 2,07 | 1,94 | 2,07 | 5,07% | 4.500,00 |
| 25.05.2026 | 1,99 | 1,99 | 1,97 | 1,97 | 0,61% | - |
| 22.05.2026 | 1,98 | 1,98 | 1,94 | 1,96 | 0,26% | 1.300,00 |
| 21.05.2026 | 1,92 | 1,96 | 1,92 | 1,96 | 0,10% | 265,00 |
| 20.05.2026 | 1,88 | 1,95 | 1,85 | 1,95 | 3,17% | 1.570,00 |
| 19.05.2026 | 1,76 | 1,89 | 1,76 | 1,89 | 11,62% | 1.000,00 |
| 18.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 8,23% | - |
| 15.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,75% | - |
| 14.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,32% | - |
| 13.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,59% | - |
| 12.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,85% | - |
| 11.05.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -2,86% | 10.615,00 |
| 08.05.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -9,75% | 925,00 |
| 07.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 6,00% | 840,00 |
| 06.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,54% | - |
| 05.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,68% | 466,00 |
| 04.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,29% | - |
| 30.04.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 3,87% | 1.000,00 |
| 29.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 28.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,29% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -5,71% | 2.000,00 |
| 24.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,01% | - |
| 23.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,10% | - |
| 22.04.2026 | 1,86 | 1,91 | 1,86 | 1,91 | 4,42% | 1.500,00 |
| 21.04.2026 | 1,84 | 1,84 | 1,83 | 1,83 | 0,99% | 500,00 |
| 20.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,14% | - |
| 17.04.2026 | 1,70 | 1,78 | 1,70 | 1,78 | 6,28% | 2.000,00 |
| 16.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,14% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 6,30% | - |
| 14.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | - |
| 13.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | - |
| 10.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,79% | - |
| 09.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -3,36% | 500,00 |
| 08.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 9,29% | - |
| 07.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,69% | - |