15,080€
-0,98%
Echtzeit-Aktienkurs MUNTERS GROUP AB B
Bid:
Ask:
Aktienkurse zur MUNTERS GROUP AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 15,07 | 15,10 | 15,07 | 15,08 | -1,02% | 450,00 |
| 15.07.2026 | 15,15 | 15,23 | 15,15 | 15,23 | 2,56% | 65,00 |
| 14.07.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,85% | 15,00 |
| 13.07.2026 | 14,72 | 14,73 | 14,68 | 14,73 | 0,17% | 327,00 |
| 10.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,44% | - |
| 09.07.2026 | 14,47 | 14,64 | 14,47 | 14,64 | 2,41% | 150,00 |
| 08.07.2026 | 14,57 | 14,57 | 14,24 | 14,29 | -6,91% | 382,00 |
| 07.07.2026 | 15,73 | 15,73 | 15,35 | 15,35 | -1,76% | 10,00 |
| 06.07.2026 | 15,83 | 15,83 | 15,63 | 15,63 | 0,58% | 15,00 |
| 03.07.2026 | 15,47 | 15,54 | 15,47 | 15,54 | -0,06% | 25,00 |
| 02.07.2026 | 15,54 | 15,69 | 15,54 | 15,55 | -1,61% | 45,00 |
| 01.07.2026 | 15,59 | 15,80 | 15,59 | 15,80 | 1,06% | 100,00 |
| 30.06.2026 | 15,31 | 15,64 | 15,31 | 15,64 | 4,27% | 400,00 |
| 29.06.2026 | 15,18 | 15,33 | 15,00 | 15,00 | -0,83% | 529,00 |
| 26.06.2026 | 15,43 | 15,43 | 15,07 | 15,12 | -4,24% | 40,00 |
| 25.06.2026 | 16,03 | 16,03 | 15,79 | 15,79 | 4,05% | 31,00 |
| 24.06.2026 | 15,30 | 15,30 | 15,11 | 15,18 | -2,97% | 61,00 |
| 23.06.2026 | 15,93 | 15,93 | 15,64 | 15,64 | -1,11% | 10,00 |
| 22.06.2026 | 16,36 | 16,36 | 15,53 | 15,82 | -4,41% | 24,00 |
| 19.06.2026 | 16,32 | 16,55 | 16,32 | 16,55 | -0,09% | 5,00 |
| 18.06.2026 | 17,38 | 17,38 | 16,49 | 16,56 | -8,81% | 80,00 |
| 17.06.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 1,51% | - |
| 16.06.2026 | 18,23 | 18,23 | 17,88 | 17,89 | -4,33% | 960,00 |
| 15.06.2026 | 18,77 | 18,89 | 18,70 | 18,70 | 4,85% | 13,00 |
| 12.06.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 2,50% | 500,00 |
| 11.06.2026 | 17,59 | 17,59 | 17,40 | 17,40 | -4,92% | 5,00 |
| 10.06.2026 | 18,34 | 18,34 | 18,30 | 18,30 | -5,43% | 755,00 |
| 09.06.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 0,65% | 10,00 |
| 08.06.2026 | 18,78 | 19,23 | 18,78 | 19,23 | 0,84% | 360,00 |
| 05.06.2026 | 18,85 | 19,07 | 18,85 | 19,07 | 1,68% | 20,00 |
| 04.06.2026 | 18,63 | 18,98 | 18,63 | 18,75 | -1,55% | 400,00 |
| 03.06.2026 | 18,65 | 19,05 | 18,65 | 19,05 | 6,28% | 85,00 |
| 02.06.2026 | 17,55 | 17,92 | 17,55 | 17,92 | 0,56% | 50,00 |
| 01.06.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 1,37% | - |
| 29.05.2026 | 17,83 | 17,83 | 17,58 | 17,58 | -1,18% | 15,00 |
| 28.05.2026 | 18,96 | 18,96 | 17,79 | 17,79 | -7,22% | 198,00 |
| 27.05.2026 | 18,88 | 19,28 | 18,88 | 19,18 | 1,83% | 650,00 |
| 26.05.2026 | 18,81 | 18,83 | 18,50 | 18,83 | -1,15% | 340,00 |
| 25.05.2026 | 19,36 | 19,45 | 19,05 | 19,05 | 2,56% | 276,00 |
| 22.05.2026 | 18,61 | 18,85 | 18,58 | 18,58 | -0,56% | 500,00 |
| 21.05.2026 | 18,61 | 18,76 | 18,61 | 18,68 | 2,61% | 693,00 |
| 20.05.2026 | 18,26 | 18,26 | 18,21 | 18,21 | -1,30% | 55,00 |
| 19.05.2026 | 18,60 | 18,60 | 18,45 | 18,45 | 0,49% | 105,00 |
| 18.05.2026 | 18,20 | 18,36 | 18,20 | 18,36 | -1,74% | 300,00 |
| 15.05.2026 | 18,81 | 18,81 | 18,16 | 18,68 | -2,86% | 1.744,00 |
| 14.05.2026 | 19,15 | 19,35 | 19,01 | 19,23 | 1,05% | 1.933,00 |
| 13.05.2026 | 18,19 | 19,18 | 18,19 | 19,03 | 0,71% | 1.861,00 |
| 12.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,13% | - |
| 11.05.2026 | 19,15 | 19,15 | 19,11 | 19,11 | -0,31% | 16,00 |
| 08.05.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -1,31% | - |
| 07.05.2026 | 19,43 | 19,43 | 19,43 | 19,43 | 0,57% | 50,00 |
| 06.05.2026 | 18,88 | 19,32 | 18,88 | 19,32 | 3,26% | 180,00 |
| 05.05.2026 | 18,87 | 18,91 | 18,71 | 18,71 | -3,33% | 155,00 |
| 04.05.2026 | 18,61 | 19,35 | 18,61 | 19,35 | 4,09% | 206,00 |
| 30.04.2026 | 17,69 | 18,59 | 17,69 | 18,59 | 2,48% | 55,00 |
| 29.04.2026 | 17,83 | 18,14 | 17,83 | 18,14 | 1,57% | 48,00 |
| 28.04.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -2,48% | 290,00 |
| 27.04.2026 | 18,32 | 18,32 | 18,32 | 18,32 | 0,96% | - |
| 24.04.2026 | 17,94 | 18,14 | 17,93 | 18,14 | 0,55% | 2.140,00 |
| 23.04.2026 | 18,04 | 18,04 | 18,04 | 18,04 | 0,25% | - |
| 22.04.2026 | 18,53 | 18,53 | 18,00 | 18,00 | -1,99% | 16,00 |
| 21.04.2026 | 18,09 | 18,51 | 18,09 | 18,36 | 2,28% | 406,00 |
| 20.04.2026 | 17,99 | 17,99 | 17,88 | 17,95 | 1,38% | 356,00 |
| 17.04.2026 | 17,71 | 17,71 | 17,71 | 17,71 | 1,99% | - |
| 16.04.2026 | 18,05 | 18,05 | 17,36 | 17,36 | -7,54% | 81,00 |
| 15.04.2026 | 18,51 | 18,80 | 18,51 | 18,78 | 0,54% | 203,00 |
| 14.04.2026 | 18,23 | 18,68 | 18,23 | 18,68 | 1,94% | 150,00 |
| 13.04.2026 | 17,31 | 18,32 | 17,31 | 18,32 | 5,87% | 300,00 |
| 10.04.2026 | 16,38 | 17,31 | 16,38 | 17,31 | 6,76% | 350,00 |
| 09.04.2026 | 16,21 | 16,21 | 16,21 | 16,21 | -0,52% | - |
| 08.04.2026 | 15,86 | 16,50 | 15,86 | 16,30 | 9,69% | 480,00 |
| 07.04.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 1,26% | - |
| 02.04.2026 | 14,52 | 14,67 | 14,52 | 14,67 | -6,44% | 50,00 |
| 01.04.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 8,44% | - |
| 31.03.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -1,70% | - |
| 30.03.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -2,45% | - |
| 27.03.2026 | 15,51 | 15,51 | 15,05 | 15,08 | -4,74% | 130,00 |
| 26.03.2026 | 15,80 | 15,83 | 15,60 | 15,83 | -1,55% | 888,00 |
| 25.03.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 3,88% | - |
| 24.03.2026 | 15,02 | 15,48 | 14,85 | 15,48 | 9,32% | 104,00 |
| 23.03.2026 | 14,16 | 14,16 | 14,10 | 14,16 | -3,08% | 29,00 |
| 20.03.2026 | 14,61 | 14,61 | 14,61 | 14,61 | -3,05% | - |
| 19.03.2026 | 15,07 | 15,07 | 15,07 | 15,07 | -3,64% | - |
| 18.03.2026 | 15,27 | 15,64 | 15,27 | 15,64 | 2,49% | 30,00 |
| 17.03.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -0,07% | - |
| 16.03.2026 | 15,26 | 15,27 | 15,26 | 15,27 | -1,93% | 22,00 |
| 13.03.2026 | 15,33 | 15,57 | 15,33 | 15,57 | -1,58% | 340,00 |
| 12.03.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -0,38% | - |
| 11.03.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 0,06% | - |
| 10.03.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 6,22% | 27,00 |
| 09.03.2026 | 15,29 | 15,29 | 14,94 | 14,94 | -5,86% | 167,00 |
| 06.03.2026 | 15,87 | 15,87 | 15,87 | 15,87 | -2,34% | 45,00 |
| 05.03.2026 | 15,56 | 16,50 | 15,56 | 16,25 | 3,17% | 218,00 |
| 04.03.2026 | 15,86 | 15,86 | 15,75 | 15,75 | -6,19% | 49,00 |
| 03.03.2026 | 16,79 | 16,79 | 16,79 | 16,79 | -3,84% | - |
| 02.03.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -1,30% | 12,00 |
| 27.02.2026 | 17,49 | 17,69 | 17,49 | 17,69 | 0,68% | - |
| 26.02.2026 | 17,57 | 17,57 | 17,57 | 17,57 | 0,63% | - |
| 25.02.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -0,23% | - |
| 24.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |