10,335€
1,72%
Echtzeit-Aktienkurs Bilia AB
Bid:
Ask:
Aktienkurse zur Bilia AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 9,97 | 9,97 | 9,97 | 9,97 | -1,92% | - |
| 31.07.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -1,17% | - |
| 30.07.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,96% | - |
| 29.07.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -0,29% | - |
| 28.07.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -0,76% | - |
| 25.07.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -1,32% | - |
| 24.07.2025 | 10,63 | 10,63 | 10,63 | 10,63 | 2,21% | - |
| 23.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 3,17% | - |
| 22.07.2025 | 10,08 | 10,08 | 10,08 | 10,08 | 2,23% | - |
| 21.07.2025 | 9,86 | 9,86 | 9,86 | 9,86 | -12,20% | - |
| 18.07.2025 | 11,23 | 11,23 | 11,23 | 11,23 | 0,09% | - |
| 17.07.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,00% | - |
| 16.07.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,00% | - |
| 15.07.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,53% | - |
| 14.07.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -1,48% | 1,00 |
| 11.07.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 0,44% | - |
| 10.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,71% | - |
| 09.07.2025 | 11,32 | 11,32 | 11,32 | 11,32 | -1,22% | - |
| 08.07.2025 | 11,42 | 11,46 | 11,42 | 11,46 | 0,61% | - |
| 07.07.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 0,71% | - |
| 04.07.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -1,91% | - |
| 03.07.2025 | 11,39 | 11,53 | 11,39 | 11,53 | 1,50% | - |
| 02.07.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,52% | - |
| 01.07.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -1,76% | - |
| 30.06.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 3,92% | - |
| 27.06.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -0,36% | - |
| 26.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,18% | - |
| 25.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 1,95% | - |
| 24.06.2025 | 10,77 | 10,77 | 10,77 | 10,77 | 0,65% | - |
| 23.06.2025 | 10,73 | 10,73 | 10,70 | 10,70 | -0,93% | - |
| 20.06.2025 | 10,83 | 10,83 | 10,80 | 10,80 | 0,19% | - |
| 19.06.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -0,28% | - |
| 18.06.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -3,22% | - |
| 17.06.2025 | 11,08 | 11,17 | 11,08 | 11,17 | -0,98% | - |
| 16.06.2025 | 11,27 | 11,28 | 11,27 | 11,28 | -0,27% | - |
| 13.06.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -0,18% | - |
| 12.06.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 0,89% | - |
| 11.06.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -0,27% | - |
| 10.06.2025 | 11,12 | 11,26 | 11,12 | 11,26 | -0,44% | - |
| 09.06.2025 | 11,22 | 11,31 | 11,22 | 11,31 | 1,16% | - |
| 06.06.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,89% | - |
| 05.06.2025 | 11,14 | 11,28 | 11,14 | 11,28 | 0,27% | - |
| 04.06.2025 | 11,04 | 11,25 | 11,04 | 11,25 | 1,26% | - |
| 03.06.2025 | 11,02 | 11,11 | 11,02 | 11,11 | -0,63% | - |
| 02.06.2025 | 11,13 | 11,18 | 11,13 | 11,18 | 1,54% | - |
| 30.05.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -1,26% | - |
| 29.05.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,81% | - |
| 28.05.2025 | 11,28 | 11,32 | 11,06 | 11,06 | -1,69% | - |
| 27.05.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -2,00% | - |
| 26.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 1,06% | - |
| 23.05.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -2,24% | - |
| 22.05.2025 | 11,21 | 11,62 | 11,21 | 11,62 | 2,92% | - |
| 21.05.2025 | 11,44 | 11,47 | 11,29 | 11,29 | -2,34% | - |
| 20.05.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 1,31% | - |
| 19.05.2025 | 11,41 | 11,41 | 11,41 | 11,41 | -0,61% | - |
| 16.05.2025 | 11,62 | 11,62 | 11,48 | 11,48 | -1,20% | - |
| 15.05.2025 | 11,58 | 11,62 | 11,58 | 11,62 | -1,36% | - |
| 14.05.2025 | 11,69 | 11,78 | 11,69 | 11,78 | 0,60% | - |
| 13.05.2025 | 11,47 | 11,71 | 11,47 | 11,71 | 3,72% | - |
| 12.05.2025 | 11,29 | 11,29 | 11,29 | 11,29 | 1,35% | - |
| 09.05.2025 | 11,22 | 11,41 | 11,14 | 11,14 | 0,54% | - |
| 08.05.2025 | 11,11 | 11,11 | 11,08 | 11,08 | -0,54% | - |
| 07.05.2025 | 11,01 | 11,14 | 11,01 | 11,14 | 1,36% | - |
| 06.05.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -2,05% | - |
| 05.05.2025 | 11,16 | 11,22 | 11,16 | 11,22 | 3,99% | - |
| 02.05.2025 | 10,79 | 10,79 | 10,79 | 10,79 | 0,75% | - |
| 30.04.2025 | 10,71 | 10,71 | 10,71 | 10,71 | -0,37% | - |
| 29.04.2025 | 10,83 | 10,83 | 10,75 | 10,75 | -0,83% | - |
| 28.04.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 0,00% | - |
| 25.04.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 1,59% | - |
| 24.04.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -1,30% | - |
| 23.04.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 3,84% | - |
| 22.04.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 0,19% | - |
| 17.04.2025 | 10,35 | 10,39 | 10,35 | 10,39 | -0,19% | - |
| 16.04.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -1,33% | - |
| 15.04.2025 | 10,60 | 10,73 | 10,55 | 10,55 | 1,74% | - |
| 14.04.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 0,88% | - |
| 11.04.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 0,19% | - |
| 10.04.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 4,69% | - |
| 09.04.2025 | 10,23 | 10,23 | 9,80 | 9,80 | -5,13% | - |
| 08.04.2025 | 10,38 | 10,38 | 10,33 | 10,33 | 1,57% | - |
| 07.04.2025 | 10,21 | 10,21 | 10,17 | 10,17 | -11,49% | - |
| 04.04.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -0,61% | - |
| 03.04.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -2,61% | - |
| 02.04.2025 | 11,89 | 11,89 | 11,87 | 11,87 | 1,71% | - |
| 01.04.2025 | 11,67 | 11,67 | 11,67 | 11,67 | 1,04% | - |
| 31.03.2025 | 11,79 | 11,85 | 11,55 | 11,55 | -2,94% | - |
| 28.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,33% | - |
| 27.03.2025 | 11,96 | 12,06 | 11,96 | 12,06 | -2,90% | - |
| 26.03.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 1,80% | - |
| 25.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,33% | - |
| 24.03.2025 | 12,19 | 12,24 | 12,19 | 12,24 | 1,16% | - |
| 21.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,31% | - |
| 20.03.2025 | 12,13 | 12,26 | 12,13 | 12,26 | 0,91% | - |
| 19.03.2025 | 12,19 | 12,19 | 12,15 | 12,15 | -1,54% | - |
| 18.03.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,57% | - |
| 17.03.2025 | 12,12 | 12,27 | 12,12 | 12,27 | 3,46% | - |
| 14.03.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -1,17% | - |
| 13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,99% | - |
| 12.03.2025 | 12,12 | 12,12 | 12,12 | 12,12 | 0,08% | - |