13,125€
3,59%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,63% | - |
| 15.07.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 0,72% | - |
| 14.07.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,64% | - |
| 13.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,16% | - |
| 10.07.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,48% | - |
| 09.07.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -0,80% | - |
| 08.07.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,41% | - |
| 07.07.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -1,47% | - |
| 06.07.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -0,69% | - |
| 03.07.2026 | 12,85 | 13,02 | 12,85 | 13,02 | 1,01% | - |
| 02.07.2026 | 12,79 | 12,89 | 12,79 | 12,89 | 0,55% | - |
| 01.07.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,23% | - |
| 30.06.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -1,08% | - |
| 29.06.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,65% | - |
| 26.06.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,39% | - |
| 25.06.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 1,19% | - |
| 24.06.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -1,10% | - |
| 23.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -0,70% | - |
| 22.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,31% | - |
| 19.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -1,75% | - |
| 18.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,50% | - |
| 17.06.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,41% | - |
| 16.06.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -2,03% | - |
| 15.06.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 2,99% | - |
| 12.06.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 6,61% | - |
| 11.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,24% | - |
| 10.06.2026 | 12,53 | 12,53 | 12,53 | 12,53 | -1,80% | - |
| 09.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,51% | - |
| 08.06.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -1,02% | - |
| 05.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,11% | - |
| 04.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,49% | - |
| 03.06.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 02.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,59% | - |
| 01.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 3,30% | - |
| 29.05.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 1,44% | - |
| 28.05.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -0,71% | - |
| 27.05.2026 | 12,63 | 12,63 | 12,63 | 12,63 | -0,71% | - |
| 26.05.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,16% | - |
| 25.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,67% | - |
| 22.05.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 1,06% | - |
| 21.05.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 3,55% | - |
| 20.05.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -0,84% | - |
| 19.05.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -0,17% | - |
| 18.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -2,61% | - |
| 15.05.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,21% | - |
| 14.05.2026 | 12,41 | 12,41 | 12,41 | 12,41 | 2,31% | - |
| 13.05.2026 | 12,13 | 12,13 | 12,13 | 12,13 | -0,16% | - |
| 12.05.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -1,22% | - |
| 11.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,33% | - |
| 08.05.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -0,16% | - |
| 07.05.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 5,05% | - |
| 06.05.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 3,73% | - |
| 05.05.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -2,17% | - |
| 04.05.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 3,50% | - |
| 30.04.2026 | 11,13 | 11,13 | 11,13 | 11,13 | 1,27% | - |
| 29.04.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -1,35% | - |
| 28.04.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -0,54% | - |
| 27.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,18% | - |
| 24.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -1,15% | - |
| 23.04.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -1,91% | - |
| 22.04.2026 | 11,53 | 11,53 | 11,53 | 11,53 | -0,77% | - |
| 21.04.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,17% | - |
| 20.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 1,93% | - |
| 17.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,71% | - |
| 16.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,35% | - |
| 15.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,48% | - |
| 14.04.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 1,77% | - |
| 13.04.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -0,70% | - |
| 10.04.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,27% | - |
| 09.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -1,39% | - |
| 08.04.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 2,78% | - |
| 07.04.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 4,49% | - |
| 02.04.2026 | 10,69 | 10,69 | 10,69 | 10,69 | -5,57% | - |
| 01.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 3,47% | - |
| 31.03.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 1,48% | - |
| 30.03.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -2,27% | - |
| 27.03.2026 | 11,03 | 11,03 | 11,03 | 11,03 | 1,66% | - |
| 26.03.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,18% | - |
| 25.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 1,67% | - |
| 24.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,08% | - |
| 23.03.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -4,43% | - |
| 20.03.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -0,27% | - |
| 19.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,73% | - |
| 18.03.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 2,76% | - |
| 17.03.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -1,49% | - |
| 16.03.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -0,35% | - |
| 13.03.2026 | 11,43 | 11,43 | 11,43 | 11,43 | -0,61% | - |
| 12.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,63% | - |
| 11.03.2026 | 11,69 | 11,69 | 11,69 | 11,69 | 3,09% | - |
| 10.03.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 2,16% | - |
| 09.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -4,39% | - |
| 06.03.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 1,66% | - |
| 05.03.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 3,82% | - |
| 04.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -4,51% | - |
| 03.03.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -7,54% | - |
| 02.03.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -0,88% | - |
| 27.02.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 1,78% | - |
| 26.02.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,48% | - |
| 25.02.2026 | 12,41 | 12,41 | 12,41 | 12,41 | 2,31% | - |
| 24.02.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,58% | - |