12,900€
0,62%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,59 | 12,59 | 12,59 | 12,59 | -1,79% | - |
| 21.10.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,00% | - |
| 20.10.2026 | 12,73 | 12,82 | 12,73 | 12,82 | 0,16% | - |
| 19.10.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,08% | - |
| 16.10.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 2,23% | - |
| 15.10.2026 | 12,53 | 12,53 | 12,53 | 12,53 | 1,70% | - |
| 14.10.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -1,52% | - |
| 13.10.2026 | 12,27 | 12,51 | 12,27 | 12,51 | 2,04% | - |
| 12.10.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,08% | - |
| 09.10.2026 | 12,17 | 12,25 | 12,17 | 12,25 | 0,99% | - |
| 08.10.2026 | 12,13 | 12,13 | 12,13 | 12,13 | -0,41% | - |
| 07.10.2026 | 11,96 | 12,18 | 11,96 | 12,18 | 0,58% | - |
| 06.10.2026 | 12,11 | 12,11 | 12,11 | 12,11 | -1,62% | - |
| 05.10.2026 | 12,31 | 12,31 | 12,31 | 12,31 | -1,28% | - |
| 02.10.2026 | 12,42 | 12,47 | 12,42 | 12,47 | 0,73% | - |
| 01.10.2026 | 12,44 | 12,44 | 12,38 | 12,38 | -0,40% | - |
| 30.09.2026 | 12,43 | 12,43 | 12,43 | 12,43 | -1,43% | - |
| 29.09.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,47% | - |
| 28.09.2026 | 12,78 | 12,78 | 12,67 | 12,67 | -1,32% | - |
| 25.09.2026 | 12,81 | 12,84 | 12,81 | 12,84 | 1,10% | - |
| 24.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,83% | - |
| 23.09.2026 | 13,04 | 13,07 | 13,04 | 13,07 | 0,38% | - |
| 22.09.2026 | 13,11 | 13,11 | 13,02 | 13,02 | 0,70% | - |
| 21.09.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -2,93% | - |
| 18.09.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,04% | - |
| 17.09.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 5,07% | - |
| 16.09.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,00% | - |
| 15.09.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,47% | - |
| 14.09.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,16% | - |
| 11.09.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -0,31% | - |
| 10.09.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,16% | - |
| 09.09.2026 | 12,76 | 12,79 | 12,76 | 12,79 | -1,31% | - |
| 08.09.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,15% | - |
| 07.09.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 0,70% | - |
| 04.09.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 0,55% | - |
| 03.09.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -0,39% | - |
| 02.09.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,23% | - |
| 01.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,92% | - |
| 31.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,54% | - |
| 28.08.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,31% | - |
| 27.08.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,47% | - |
| 26.08.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,63% | - |
| 25.08.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 0,16% | - |
| 24.08.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,24% | - |
| 21.08.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,47% | - |
| 20.08.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,00% | - |
| 19.08.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 0,63% | - |
| 18.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,42% | - |
| 17.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 14.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,53% | - |
| 13.08.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -0,75% | - |
| 12.08.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -0,52% | - |
| 11.08.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,04% | - |
| 10.08.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,81% | - |
| 07.08.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -1,38% | - |
| 06.08.2026 | 13,78 | 13,78 | 13,78 | 13,78 | -0,29% | - |
| 05.08.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -0,14% | - |
| 04.08.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,57% | - |
| 03.08.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -0,29% | - |
| 31.07.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 2,65% | - |
| 30.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,22% | - |
| 29.07.2026 | 13,63 | 13,63 | 13,63 | 13,63 | 1,11% | - |
| 28.07.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,15% | - |
| 27.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,82% | - |
| 24.07.2026 | 13,13 | 13,13 | 13,13 | 13,13 | -0,45% | - |
| 23.07.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -0,23% | - |
| 22.07.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,92% | - |
| 21.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,26% | - |
| 20.07.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,39% | - |
| 17.07.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 0,08% | - |
| 16.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,63% | - |
| 15.07.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 0,72% | - |
| 14.07.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 0,64% | - |
| 13.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,16% | - |
| 10.07.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,48% | - |
| 09.07.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -0,80% | - |
| 08.07.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -1,41% | - |
| 07.07.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -1,47% | - |
| 06.07.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -0,69% | - |
| 03.07.2026 | 12,85 | 13,02 | 12,85 | 13,02 | 1,01% | - |
| 02.07.2026 | 12,79 | 12,89 | 12,79 | 12,89 | 0,55% | - |
| 01.07.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 0,23% | - |
| 30.06.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -1,08% | - |
| 29.06.2026 | 12,93 | 12,93 | 12,93 | 12,93 | 1,65% | - |
| 26.06.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,39% | - |
| 25.06.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 1,19% | - |
| 24.06.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -1,10% | - |
| 23.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -0,70% | - |
| 22.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,31% | - |
| 19.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -1,75% | - |
| 18.06.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,50% | - |
| 17.06.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,41% | - |
| 16.06.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -2,03% | - |
| 15.06.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 2,99% | - |
| 12.06.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 6,61% | - |
| 11.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 0,24% | - |
| 10.06.2026 | 12,53 | 12,53 | 12,53 | 12,53 | -1,80% | - |
| 09.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 1,51% | - |
| 08.06.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -1,02% | - |
| 05.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,11% | - |