Echtzeit-Aktienkurs BALCO GROUP AB
Bid:
Ask:
Aktienkurse zur BALCO GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,68% | - |
| 29.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,61% | - |
| 28.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 27.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,49% | - |
| 24.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 23.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,46% | - |
| 22.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,36% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 17.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,17% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 15.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 14.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,57% | - |
| 13.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,51% | - |
| 10.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 09.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,33% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,66% | - |
| 07.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 02.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,62% | - |
| 01.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,48% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,44% | - |
| 30.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |
| 26.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 25.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 24.03.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 3,79% | - |
| 23.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 20.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,93% | - |
| 18.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 9,80% | - |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,04% | - |
| 16.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 13.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 12.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
| 10.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 09.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 06.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,56% | - |
| 05.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 04.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -7,22% | - |
| 03.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 02.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 26.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 25.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 24.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,08% | - |
| 23.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 20.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 19.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,03% | - |
| 18.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 17.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,02% | - |
| 16.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 13.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 12.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,98% | - |
| 11.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 10.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 09.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 06.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 05.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 04.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 03.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 2,33% | - |
| 02.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 30.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,66% | - |
| 29.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,01% | - |
| 28.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,97% | - |
| 27.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 26.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 23.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 22.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 21.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 20.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,44% | - |
| 19.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,93% | - |
| 16.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 15.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 14.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 13.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 12.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 09.01.2026 | 1,56 | 1,56 | 1,51 | 1,51 | -0,33% | - |
| 08.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 07.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 06.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,10% | - |
| 05.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,28% | - |
| 02.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,49% | - |
| 30.12.2025 | 1,60 | 1,61 | 1,60 | 1,61 | -10,34% | - |
| 29.12.2025 | 1,62 | 1,79 | 1,62 | 1,79 | 4,68% | 1.140,00 |
| 23.12.2025 | 1,57 | 1,71 | 1,57 | 1,71 | 1,79% | 100,00 |
| 22.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 19.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 9,45% | - |
| 18.12.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 5,86% | 7.101,00 |
| 17.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 16.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -6,62% | - |
| 15.12.2025 | 1,48 | 1,59 | 1,48 | 1,59 | 6,73% | 20,00 |
| 12.12.2025 | 1,53 | 1,64 | 1,49 | 1,49 | -2,30% | 1.200,00 |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,75% | - |
| 10.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 09.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,85% | - |
| 08.12.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 5,10% | 100,00 |
| 05.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,03% | - |
| 04.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,35% | - |
| 03.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |