1,330€
4,31%
Echtzeit-Aktienkurs BALCO GROUP AB
Bid:
Ask:
Aktienkurse zur BALCO GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,53% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,77% | - |
| 07.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,32% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 03.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 01.07.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 1,57% | - |
| 30.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -1,17% | - |
| 26.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,98% | - |
| 25.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 23.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 18.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 17.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 16.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 15.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,15% | - |
| 12.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 10.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,35% | - |
| 09.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,94% | - |
| 08.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,13% | - |
| 04.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,52% | - |
| 03.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 02.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,14% | - |
| 01.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 29.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,72% | - |
| 28.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 27.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 26.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 25.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | - |
| 22.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 21.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 20.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 19.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,19% | - |
| 18.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,80% | - |
| 15.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,20% | - |
| 14.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,75% | - |
| 13.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 12.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,68% | - |
| 11.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,04% | - |
| 08.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 07.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 06.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 05.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 04.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 30.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,68% | - |
| 29.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,61% | - |
| 28.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 27.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,49% | - |
| 24.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 23.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,46% | - |
| 22.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,36% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 17.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,17% | - |
| 16.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,07% | - |
| 15.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 14.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,57% | - |
| 13.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,51% | - |
| 10.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 09.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,33% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,66% | - |
| 07.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 02.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,62% | - |
| 01.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,48% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,44% | - |
| 30.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |
| 26.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 25.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 24.03.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 3,79% | - |
| 23.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 20.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
| 19.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,93% | - |
| 18.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 9,80% | - |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,04% | - |
| 16.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 13.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 12.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
| 10.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 09.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 06.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,56% | - |
| 05.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 04.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -7,22% | - |
| 03.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 02.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 26.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 25.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 24.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,08% | - |
| 23.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 20.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 19.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,03% | - |
| 18.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 17.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,02% | - |