1,245€
2,05%
Echtzeit-Aktienkurs BALCO GROUP AB
Bid:
Ask:
Aktienkurse zur BALCO GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 29.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,79% | - |
| 28.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,62% | - |
| 27.10.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -4,26% | - |
| 26.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 23.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 22.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 21.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 20.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |
| 19.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 16.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,27% | - |
| 15.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 14.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 13.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 12.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 09.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,79% | - |
| 08.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 07.10.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,71% | - |
| 06.10.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 05.10.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -2,08% | - |
| 02.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 01.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 6,86% | - |
| 30.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,81% | - |
| 29.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 28.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,70% | - |
| 25.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 24.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | - |
| 23.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 22.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,61% | - |
| 21.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,30% | - |
| 18.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,05% | - |
| 17.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,79% | - |
| 16.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,71% | - |
| 15.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 14.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,64% | - |
| 11.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 10.09.2026 | 1,60 | 1,60 | 1,54 | 1,54 | 1,32% | - |
| 09.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,36% | - |
| 08.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -7,76% | - |
| 07.09.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,22% | - |
| 04.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 03.09.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -0,32% | - |
| 02.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 01.09.2026 | 1,50 | 1,59 | 1,50 | 1,59 | 6,35% | - |
| 31.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 28.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 4,88% | - |
| 27.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,61% | - |
| 26.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,73% | - |
| 25.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 24.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,38% | - |
| 21.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 20.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | -1,12% | - |
| 19.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 18.08.2026 | 1,36 | 1,36 | 1,32 | 1,32 | -1,12% | - |
| 17.08.2026 | 1,36 | 1,36 | 1,34 | 1,34 | 0,00% | - |
| 14.08.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 1,14% | - |
| 13.08.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 12.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 11.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,15% | - |
| 10.08.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | 100,00 |
| 07.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,12% | - |
| 06.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,94% | - |
| 04.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 03.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 31.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 30.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | - |
| 29.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,78% | - |
| 28.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 27.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,96% | - |
| 24.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 22.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,20% | - |
| 21.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 20.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 17.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -6,04% | - |
| 16.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,52% | - |
| 15.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 14.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 13.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 10.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,14% | - |
| 09.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,53% | - |
| 08.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,77% | - |
| 07.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,32% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 03.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 01.07.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 1,57% | - |
| 30.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 29.06.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -1,17% | - |
| 26.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,98% | - |
| 25.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 23.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 18.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 17.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 16.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 15.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,15% | - |