38,655€
-4,01%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 38,90 | 38,90 | 38,55 | 38,71 | -3,87% | 303,00 |
| 06.02.2026 | 39,75 | 40,27 | 39,22 | 40,27 | 0,15% | 3.140,00 |
| 05.02.2026 | 39,55 | 40,21 | 39,55 | 40,21 | 0,95% | 226,00 |
| 04.02.2026 | 39,61 | 39,83 | 39,08 | 39,83 | 1,50% | 366,00 |
| 03.02.2026 | 39,24 | 39,24 | 39,24 | 39,24 | -0,23% | - |
| 02.02.2026 | 39,09 | 39,33 | 38,76 | 39,33 | -0,18% | 990,00 |
| 30.01.2026 | 38,79 | 39,42 | 38,79 | 39,40 | -0,81% | 690,00 |
| 29.01.2026 | 39,34 | 39,92 | 38,94 | 39,72 | 0,13% | 567,00 |
| 28.01.2026 | 39,02 | 39,67 | 39,02 | 39,67 | -0,10% | 280,00 |
| 27.01.2026 | 39,09 | 39,71 | 39,09 | 39,71 | 1,35% | 500,00 |
| 26.01.2026 | 39,17 | 39,18 | 38,97 | 39,18 | -0,66% | 2.680,00 |
| 23.01.2026 | 39,00 | 39,44 | 39,00 | 39,44 | 1,26% | 30,00 |
| 22.01.2026 | 38,72 | 38,95 | 38,64 | 38,95 | 0,31% | 1.747,00 |
| 21.01.2026 | 38,29 | 38,83 | 38,29 | 38,83 | 0,28% | 250,00 |
| 20.01.2026 | 38,57 | 39,00 | 38,57 | 38,72 | -1,95% | 675,00 |
| 19.01.2026 | 39,40 | 39,49 | 38,90 | 39,49 | -0,98% | 249,00 |
| 16.01.2026 | 39,28 | 39,89 | 39,28 | 39,88 | 0,73% | 309,00 |
| 15.01.2026 | 38,91 | 39,59 | 38,91 | 39,59 | 1,31% | 269,00 |
| 14.01.2026 | 38,58 | 39,08 | 38,58 | 39,08 | -0,38% | 20,00 |
| 13.01.2026 | 38,70 | 39,23 | 38,70 | 39,23 | 1,45% | 130,00 |
| 12.01.2026 | 38,77 | 38,77 | 38,40 | 38,67 | -0,34% | 5.141,00 |
| 09.01.2026 | 38,14 | 38,89 | 38,14 | 38,80 | 0,57% | 303,00 |
| 08.01.2026 | 38,09 | 38,59 | 38,09 | 38,58 | -1,91% | 1.201,00 |
| 07.01.2026 | 38,69 | 39,33 | 38,69 | 39,33 | -0,30% | 4.216,00 |
| 06.01.2026 | 38,26 | 39,45 | 38,26 | 39,45 | 3,87% | 2.816,00 |
| 05.01.2026 | 37,47 | 37,98 | 37,47 | 37,98 | 0,11% | 2.000,00 |
| 02.01.2026 | 37,71 | 37,94 | 37,22 | 37,94 | 0,74% | 892,00 |
| 30.12.2025 | 37,10 | 37,66 | 37,10 | 37,66 | 0,40% | 53,00 |
| 29.12.2025 | 37,42 | 37,51 | 36,95 | 37,51 | 1,63% | 460,00 |
| 23.12.2025 | 36,91 | 36,91 | 36,91 | 36,91 | -0,27% | - |
| 22.12.2025 | 36,99 | 37,02 | 36,82 | 37,01 | 0,57% | 390,00 |
| 19.12.2025 | 36,36 | 36,86 | 36,36 | 36,80 | 0,05% | 638,00 |
| 18.12.2025 | 36,07 | 36,78 | 36,07 | 36,78 | 0,77% | 520,00 |
| 17.12.2025 | 36,62 | 36,62 | 36,26 | 36,50 | -1,03% | 620,00 |
| 16.12.2025 | 36,52 | 36,88 | 36,52 | 36,88 | 0,46% | 200,00 |
| 15.12.2025 | 36,66 | 36,71 | 36,66 | 36,71 | 1,69% | 236,00 |
| 12.12.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -0,28% | - |
| 11.12.2025 | 35,90 | 36,29 | 35,90 | 36,20 | 0,36% | 1.387,00 |
| 10.12.2025 | 35,65 | 36,07 | 35,65 | 36,07 | -0,06% | 183,00 |
| 09.12.2025 | 35,56 | 36,09 | 35,56 | 36,09 | 1,72% | 543,00 |
| 08.12.2025 | 35,48 | 35,48 | 35,48 | 35,48 | -1,53% | - |
| 05.12.2025 | 35,59 | 36,03 | 35,59 | 36,03 | -0,66% | 300,00 |
| 04.12.2025 | 35,69 | 36,27 | 35,69 | 36,27 | 1,00% | 11,00 |
| 03.12.2025 | 35,91 | 35,91 | 35,91 | 35,91 | -1,02% | - |
| 02.12.2025 | 35,74 | 36,28 | 35,74 | 36,28 | 1,48% | 285,00 |
| 01.12.2025 | 35,75 | 35,75 | 35,75 | 35,75 | -1,52% | - |
| 28.11.2025 | 35,88 | 36,30 | 35,88 | 36,30 | 0,53% | 130,00 |
| 27.11.2025 | 35,80 | 36,11 | 35,80 | 36,11 | 0,67% | 35,00 |
| 26.11.2025 | 35,80 | 35,87 | 35,80 | 35,87 | 0,08% | 28,00 |
| 25.11.2025 | 35,38 | 35,84 | 35,38 | 35,84 | 1,50% | 22,00 |
| 24.11.2025 | 35,31 | 35,31 | 35,31 | 35,31 | -1,45% | - |
| 21.11.2025 | 35,26 | 35,83 | 35,26 | 35,83 | -0,42% | 576,00 |
| 20.11.2025 | 35,54 | 35,98 | 35,53 | 35,98 | 0,50% | 7,00 |
| 19.11.2025 | 35,44 | 35,80 | 35,44 | 35,80 | 1,19% | 206,00 |
| 18.11.2025 | 35,24 | 35,75 | 35,24 | 35,38 | -1,67% | 280,00 |
| 17.11.2025 | 35,52 | 35,98 | 35,52 | 35,98 | 0,17% | 20,00 |
| 14.11.2025 | 35,30 | 35,92 | 35,30 | 35,92 | -0,50% | 1,00 |
| 13.11.2025 | 35,67 | 36,10 | 35,67 | 36,10 | -0,55% | 653,00 |
| 12.11.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -1,22% | - |
| 11.11.2025 | 36,27 | 36,75 | 36,27 | 36,75 | 1,18% | 50,00 |
| 10.11.2025 | 36,28 | 36,32 | 35,80 | 36,32 | -0,93% | 331,00 |
| 07.11.2025 | 36,17 | 36,66 | 36,17 | 36,66 | -0,19% | 25,00 |
| 06.11.2025 | 36,90 | 37,10 | 36,73 | 36,73 | 2,40% | 3.035,00 |
| 05.11.2025 | 35,40 | 35,87 | 35,40 | 35,87 | 0,53% | 157,00 |
| 04.11.2025 | 35,68 | 35,68 | 35,68 | 35,68 | -1,41% | 215,00 |
| 03.11.2025 | 35,50 | 36,19 | 35,50 | 36,19 | 3,31% | 5.097,00 |
| 31.10.2025 | 35,71 | 36,59 | 35,03 | 35,03 | -2,67% | 4.710,00 |
| 30.10.2025 | 35,54 | 35,99 | 35,54 | 35,99 | 0,36% | 517,00 |
| 29.10.2025 | 35,95 | 35,95 | 35,86 | 35,86 | -0,47% | 117,00 |
| 28.10.2025 | 35,66 | 36,03 | 35,66 | 36,03 | 1,21% | 150,00 |
| 27.10.2025 | 35,74 | 35,74 | 35,60 | 35,60 | 0,37% | 180,00 |
| 24.10.2025 | 35,64 | 35,64 | 35,47 | 35,47 | 0,23% | 763,00 |
| 23.10.2025 | 34,98 | 35,39 | 34,98 | 35,39 | 0,43% | 317,00 |
| 22.10.2025 | 34,88 | 35,25 | 34,88 | 35,24 | 1,50% | 300,00 |
| 21.10.2025 | 34,95 | 34,95 | 34,72 | 34,72 | -0,88% | 295,00 |
| 20.10.2025 | 34,22 | 35,03 | 34,22 | 35,03 | 1,57% | 495,00 |
| 17.10.2025 | 34,50 | 34,50 | 34,49 | 34,49 | -1,40% | 66,00 |
| 16.10.2025 | 34,51 | 34,98 | 34,51 | 34,98 | 0,14% | 55,00 |
| 15.10.2025 | 34,93 | 34,93 | 34,93 | 34,93 | -0,65% | - |
| 14.10.2025 | 34,90 | 35,28 | 34,90 | 35,16 | -0,71% | 281,00 |
| 13.10.2025 | 35,41 | 35,41 | 35,41 | 35,41 | -1,88% | 30,00 |
| 10.10.2025 | 35,73 | 36,09 | 35,73 | 36,09 | 1,04% | 125,00 |
| 09.10.2025 | 35,72 | 35,72 | 35,72 | 35,72 | -1,49% | - |
| 08.10.2025 | 35,71 | 36,26 | 35,71 | 36,26 | -0,60% | 95,00 |
| 07.10.2025 | 36,00 | 36,48 | 36,00 | 36,48 | 2,85% | 1.179,00 |
| 06.10.2025 | 34,84 | 35,47 | 34,84 | 35,47 | 0,71% | 770,00 |
| 03.10.2025 | 34,72 | 35,22 | 34,72 | 35,22 | -0,17% | 650,00 |
| 02.10.2025 | 34,75 | 35,28 | 34,72 | 35,28 | 4,29% | 1.135,00 |
| 01.10.2025 | 33,83 | 33,83 | 33,83 | 33,83 | -1,83% | - |
| 30.09.2025 | 33,32 | 34,46 | 33,32 | 34,46 | 2,77% | 764,00 |
| 29.09.2025 | 33,18 | 33,53 | 33,18 | 33,53 | 1,33% | 210,00 |
| 26.09.2025 | 33,16 | 33,53 | 33,09 | 33,09 | -1,02% | 77,00 |
| 25.09.2025 | 33,02 | 33,43 | 33,02 | 33,43 | 0,06% | 60,00 |
| 24.09.2025 | 33,02 | 33,41 | 33,02 | 33,41 | 0,45% | 120,00 |
| 23.09.2025 | 33,58 | 33,58 | 33,26 | 33,26 | 0,00% | 90,00 |
| 22.09.2025 | 33,26 | 33,26 | 33,26 | 33,26 | -2,03% | - |
| 19.09.2025 | 33,79 | 33,95 | 33,63 | 33,95 | 0,47% | 267,00 |
| 18.09.2025 | 33,79 | 33,79 | 33,79 | 33,79 | -0,09% | - |
| 17.09.2025 | 33,82 | 33,82 | 33,82 | 33,82 | -1,37% | - |
| 16.09.2025 | 33,94 | 34,30 | 33,94 | 34,29 | -0,52% | 86,00 |