36,290€
0,25%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -0,28% | - |
| 11.12.2025 | 35,90 | 36,29 | 35,90 | 36,20 | 0,36% | 1.387,00 |
| 10.12.2025 | 35,65 | 36,07 | 35,65 | 36,07 | -0,06% | 183,00 |
| 09.12.2025 | 35,56 | 36,09 | 35,56 | 36,09 | 1,72% | 543,00 |
| 08.12.2025 | 35,48 | 35,48 | 35,48 | 35,48 | -1,53% | - |
| 05.12.2025 | 35,59 | 36,03 | 35,59 | 36,03 | -0,66% | 300,00 |
| 04.12.2025 | 35,69 | 36,27 | 35,69 | 36,27 | 1,00% | 11,00 |
| 03.12.2025 | 35,91 | 35,91 | 35,91 | 35,91 | -1,02% | - |
| 02.12.2025 | 35,74 | 36,28 | 35,74 | 36,28 | 1,48% | 285,00 |
| 01.12.2025 | 35,75 | 35,75 | 35,75 | 35,75 | -1,52% | - |
| 28.11.2025 | 35,88 | 36,30 | 35,88 | 36,30 | 0,53% | 130,00 |
| 27.11.2025 | 35,80 | 36,11 | 35,80 | 36,11 | 0,67% | 35,00 |
| 26.11.2025 | 35,80 | 35,87 | 35,80 | 35,87 | 0,08% | 28,00 |
| 25.11.2025 | 35,38 | 35,84 | 35,38 | 35,84 | 1,50% | 22,00 |
| 24.11.2025 | 35,31 | 35,31 | 35,31 | 35,31 | -1,45% | - |
| 21.11.2025 | 35,26 | 35,83 | 35,26 | 35,83 | -0,42% | 576,00 |
| 20.11.2025 | 35,54 | 35,98 | 35,53 | 35,98 | 0,50% | 7,00 |
| 19.11.2025 | 35,44 | 35,80 | 35,44 | 35,80 | 1,19% | 206,00 |
| 18.11.2025 | 35,24 | 35,75 | 35,24 | 35,38 | -1,67% | 280,00 |
| 17.11.2025 | 35,52 | 35,98 | 35,52 | 35,98 | 0,17% | 20,00 |
| 14.11.2025 | 35,30 | 35,92 | 35,30 | 35,92 | -0,50% | 1,00 |
| 13.11.2025 | 35,67 | 36,10 | 35,67 | 36,10 | -0,55% | 653,00 |
| 12.11.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -1,22% | - |
| 11.11.2025 | 36,27 | 36,75 | 36,27 | 36,75 | 1,18% | 50,00 |
| 10.11.2025 | 36,28 | 36,32 | 35,80 | 36,32 | -0,93% | 331,00 |
| 07.11.2025 | 36,17 | 36,66 | 36,17 | 36,66 | -0,19% | 25,00 |
| 06.11.2025 | 36,90 | 37,10 | 36,73 | 36,73 | 2,40% | 3.035,00 |
| 05.11.2025 | 35,40 | 35,87 | 35,40 | 35,87 | 0,53% | 157,00 |
| 04.11.2025 | 35,68 | 35,68 | 35,68 | 35,68 | -1,41% | 215,00 |
| 03.11.2025 | 35,50 | 36,19 | 35,50 | 36,19 | 3,31% | 5.097,00 |
| 31.10.2025 | 35,71 | 36,59 | 35,03 | 35,03 | -2,67% | 4.710,00 |
| 30.10.2025 | 35,54 | 35,99 | 35,54 | 35,99 | 0,36% | 517,00 |
| 29.10.2025 | 35,95 | 35,95 | 35,86 | 35,86 | -0,47% | 117,00 |
| 28.10.2025 | 35,66 | 36,03 | 35,66 | 36,03 | 1,21% | 150,00 |
| 27.10.2025 | 35,74 | 35,74 | 35,60 | 35,60 | 0,37% | 180,00 |
| 24.10.2025 | 35,64 | 35,64 | 35,47 | 35,47 | 0,23% | 763,00 |
| 23.10.2025 | 34,98 | 35,39 | 34,98 | 35,39 | 0,43% | 317,00 |
| 22.10.2025 | 34,88 | 35,25 | 34,88 | 35,24 | 1,50% | 300,00 |
| 21.10.2025 | 34,95 | 34,95 | 34,72 | 34,72 | -0,88% | 295,00 |
| 20.10.2025 | 34,22 | 35,03 | 34,22 | 35,03 | 1,57% | 495,00 |
| 17.10.2025 | 34,50 | 34,50 | 34,49 | 34,49 | -1,40% | 66,00 |
| 16.10.2025 | 34,51 | 34,98 | 34,51 | 34,98 | 0,14% | 55,00 |
| 15.10.2025 | 34,93 | 34,93 | 34,93 | 34,93 | -0,65% | - |
| 14.10.2025 | 34,90 | 35,28 | 34,90 | 35,16 | -0,71% | 281,00 |
| 13.10.2025 | 35,41 | 35,41 | 35,41 | 35,41 | -1,88% | 30,00 |
| 10.10.2025 | 35,73 | 36,09 | 35,73 | 36,09 | 1,04% | 125,00 |
| 09.10.2025 | 35,72 | 35,72 | 35,72 | 35,72 | -1,49% | - |
| 08.10.2025 | 35,71 | 36,26 | 35,71 | 36,26 | -0,60% | 95,00 |
| 07.10.2025 | 36,00 | 36,48 | 36,00 | 36,48 | 2,85% | 1.179,00 |
| 06.10.2025 | 34,84 | 35,47 | 34,84 | 35,47 | 0,71% | 770,00 |
| 03.10.2025 | 34,72 | 35,22 | 34,72 | 35,22 | -0,17% | 650,00 |
| 02.10.2025 | 34,75 | 35,28 | 34,72 | 35,28 | 4,29% | 1.135,00 |
| 01.10.2025 | 33,83 | 33,83 | 33,83 | 33,83 | -1,83% | - |
| 30.09.2025 | 33,32 | 34,46 | 33,32 | 34,46 | 2,77% | 764,00 |
| 29.09.2025 | 33,18 | 33,53 | 33,18 | 33,53 | 1,33% | 210,00 |
| 26.09.2025 | 33,16 | 33,53 | 33,09 | 33,09 | -1,02% | 77,00 |
| 25.09.2025 | 33,02 | 33,43 | 33,02 | 33,43 | 0,06% | 60,00 |
| 24.09.2025 | 33,02 | 33,41 | 33,02 | 33,41 | 0,45% | 120,00 |
| 23.09.2025 | 33,58 | 33,58 | 33,26 | 33,26 | 0,00% | 90,00 |
| 22.09.2025 | 33,26 | 33,26 | 33,26 | 33,26 | -2,03% | - |
| 19.09.2025 | 33,79 | 33,95 | 33,63 | 33,95 | 0,47% | 267,00 |
| 18.09.2025 | 33,79 | 33,79 | 33,79 | 33,79 | -0,09% | - |
| 17.09.2025 | 33,82 | 33,82 | 33,82 | 33,82 | -1,37% | - |
| 16.09.2025 | 33,94 | 34,30 | 33,94 | 34,29 | -0,52% | 86,00 |
| 15.09.2025 | 34,06 | 34,47 | 34,06 | 34,47 | -0,61% | 127,00 |
| 12.09.2025 | 34,96 | 34,96 | 34,68 | 34,68 | -0,96% | 480,00 |
| 11.09.2025 | 35,01 | 35,03 | 34,85 | 35,02 | 0,47% | - |
| 10.09.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 3,02% | - |
| 09.09.2025 | 33,64 | 33,85 | 33,64 | 33,83 | 0,07% | 150,00 |
| 08.09.2025 | 33,74 | 33,91 | 33,54 | 33,81 | -0,57% | - |
| 05.09.2025 | 33,60 | 34,00 | 33,60 | 34,00 | 1,49% | 20,00 |
| 04.09.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | - |
| 03.09.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -0,30% | - |
| 02.09.2025 | 33,49 | 33,60 | 33,49 | 33,60 | 0,03% | 100,00 |
| 01.09.2025 | 33,22 | 33,59 | 33,22 | 33,59 | -0,97% | 76,00 |
| 29.08.2025 | 33,52 | 33,92 | 33,52 | 33,92 | 0,80% | 355,00 |
| 28.08.2025 | 33,65 | 33,65 | 33,65 | 33,65 | 0,09% | 15,00 |
| 27.08.2025 | 33,22 | 33,62 | 33,22 | 33,62 | 0,00% | 30,00 |
| 26.08.2025 | 33,30 | 33,71 | 33,30 | 33,62 | -0,39% | 198,00 |
| 25.08.2025 | 33,34 | 33,75 | 33,23 | 33,75 | -0,41% | 2.535,00 |
| 22.08.2025 | 33,74 | 33,89 | 33,74 | 33,89 | 1,13% | 55,00 |
| 21.08.2025 | 33,51 | 33,51 | 33,51 | 33,51 | 0,75% | - |
| 20.08.2025 | 33,26 | 33,26 | 33,26 | 33,26 | 0,60% | - |
| 19.08.2025 | 33,07 | 33,07 | 33,06 | 33,06 | -0,66% | 100,00 |
| 18.08.2025 | 33,00 | 33,37 | 33,00 | 33,28 | -0,51% | 153,00 |
| 15.08.2025 | 33,04 | 33,45 | 33,04 | 33,45 | -0,18% | 115,00 |
| 14.08.2025 | 33,48 | 33,51 | 33,48 | 33,51 | -2,30% | 154,00 |
| 13.08.2025 | 33,93 | 34,95 | 33,93 | 34,30 | -0,67% | 585,00 |
| 12.08.2025 | 33,69 | 34,53 | 33,69 | 34,53 | -0,20% | 5.675,00 |
| 11.08.2025 | 33,59 | 34,60 | 33,58 | 34,60 | 1,41% | 6.460,00 |
| 08.08.2025 | 33,92 | 34,14 | 33,48 | 34,12 | 0,59% | 114,00 |
| 07.08.2025 | 33,14 | 33,92 | 33,14 | 33,92 | 4,24% | 1.130,00 |
| 06.08.2025 | 32,52 | 32,85 | 32,52 | 32,54 | -0,06% | 175,00 |
| 05.08.2025 | 32,36 | 32,64 | 32,36 | 32,56 | 0,74% | 29,00 |
| 04.08.2025 | 31,91 | 32,32 | 31,91 | 32,32 | 1,73% | 50,00 |
| 01.08.2025 | 31,96 | 32,33 | 31,77 | 31,77 | -2,67% | 164,00 |
| 31.07.2025 | 32,64 | 32,64 | 32,64 | 32,64 | -0,24% | 145,00 |
| 30.07.2025 | 32,61 | 32,72 | 32,61 | 32,72 | -0,49% | 355,00 |
| 29.07.2025 | 32,32 | 32,88 | 32,32 | 32,88 | -0,39% | 992,00 |
| 28.07.2025 | 32,64 | 33,01 | 32,64 | 33,01 | 0,49% | 310,00 |