2,660€
1,20%
Echtzeit-Aktienkurs Singapore Telecommunications Ltd.
Bid:
Ask:
Aktienkurse zur Singapore Telecommunications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,65% | - |
| 05.06.2025 | 2,60 | 2,67 | 2,60 | 2,67 | -0,56% | 5.071,00 |
| 04.06.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 1,63% | 100,00 |
| 03.06.2025 | 2,63 | 2,64 | 2,62 | 2,64 | 4,02% | 3.517,00 |
| 02.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,23% | - |
| 30.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,31% | - |
| 29.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 28.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,83% | - |
| 27.05.2025 | 2,60 | 2,67 | 2,60 | 2,67 | 2,97% | 14.350,00 |
| 26.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -3,82% | - |
| 23.05.2025 | 2,68 | 2,70 | 2,68 | 2,70 | -1,53% | 13.910,00 |
| 22.05.2025 | 2,67 | 2,74 | 2,67 | 2,74 | 2,51% | 6.000,00 |
| 21.05.2025 | 2,62 | 2,67 | 2,62 | 2,67 | 3,32% | 1.500,00 |
| 20.05.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,04% | - |
| 19.05.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -2,27% | - |
| 16.05.2025 | 2,58 | 2,65 | 2,58 | 2,65 | 3,76% | 1.850,00 |
| 15.05.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,03% | - |
| 14.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,10% | - |
| 13.05.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -3,91% | - |
| 12.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,87% | - |
| 09.05.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,35% | - |
| 08.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,12% | - |
| 07.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,54% | - |
| 06.05.2025 | 2,60 | 2,61 | 2,60 | 2,61 | 3,90% | 2.600,00 |
| 05.05.2025 | 2,56 | 2,57 | 2,51 | 2,51 | -3,31% | 5.000,00 |
| 02.05.2025 | 2,55 | 2,60 | 2,55 | 2,60 | 3,71% | 100,00 |
| 30.04.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,36% | - |
| 29.04.2025 | 2,55 | 2,55 | 2,50 | 2,50 | -2,27% | 380,00 |
| 28.04.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 1,51% | 500,00 |
| 25.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -4,04% | - |
| 24.04.2025 | 2,50 | 2,62 | 2,50 | 2,62 | 5,34% | 8.000,00 |
| 23.04.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,36% | - |
| 22.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,44% | - |
| 17.04.2025 | 2,49 | 2,57 | 2,48 | 2,49 | 0,16% | 26.850,00 |
| 16.04.2025 | 2,40 | 2,48 | 2,40 | 2,48 | 4,90% | 500,00 |
| 15.04.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,70% | - |
| 14.04.2025 | 2,33 | 2,41 | 2,33 | 2,41 | 1,39% | 10.000,00 |
| 11.04.2025 | 2,33 | 2,38 | 2,33 | 2,38 | 0,13% | 1.320,00 |
| 10.04.2025 | 2,35 | 2,37 | 2,35 | 2,37 | 4,68% | 920,00 |
| 09.04.2025 | 2,28 | 2,28 | 2,27 | 2,27 | -1,90% | 5.000,00 |
| 08.04.2025 | 2,25 | 2,31 | 2,25 | 2,31 | 3,03% | 460,00 |
| 07.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -5,84% | - |
| 04.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,02% | - |
| 03.04.2025 | 2,38 | 2,43 | 2,38 | 2,43 | 1,72% | 2.200,00 |
| 02.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -1,28% | - |
| 01.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,63% | 5.000,00 |
| 31.03.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -2,34% | - |
| 28.03.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,51% | - |
| 27.03.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,26% | - |
| 26.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 25.03.2025 | 2,35 | 2,40 | 2,35 | 2,40 | 2,92% | 18.978,00 |
| 24.03.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,09% | - |
| 21.03.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,60% | - |
| 20.03.2025 | 2,35 | 2,40 | 2,35 | 2,37 | 2,47% | 4.500,00 |
| 19.03.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,16% | - |
| 18.03.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 1,90% | 1.320,00 |
| 17.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,26% | - |
| 14.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,93% | 875,00 |
| 13.03.2025 | 2,29 | 2,29 | 2,28 | 2,28 | 1,92% | 87,00 |
| 12.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,58% | - |
| 11.03.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -2,30% | - |
| 10.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,79% | - |
| 07.03.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,39% | - |
| 06.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,14% | - |
| 05.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,51% | - |
| 04.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,14% | - |
| 03.03.2025 | 2,40 | 2,43 | 2,40 | 2,43 | -0,12% | 1.000,00 |
| 28.02.2025 | 2,39 | 2,43 | 2,39 | 2,43 | 1,25% | 7.000,00 |
| 27.02.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 0,21% | 7.500,00 |
| 26.02.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 1,96% | 2.100,00 |
| 25.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,60% | - |
| 24.02.2025 | 2,33 | 2,36 | 2,31 | 2,31 | -0,09% | 1.393,00 |
| 21.02.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -5,16% | - |
| 20.02.2025 | 2,39 | 2,44 | 2,39 | 2,44 | 1,24% | 2.610,00 |
| 19.02.2025 | 2,37 | 2,41 | 2,37 | 2,41 | 2,55% | 1.238,00 |
| 18.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 17.02.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,69% | - |
| 14.02.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,92% | - |
| 13.02.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,38% | - |
| 12.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,97% | - |
| 11.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,73% | - |
| 10.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,60% | - |
| 07.02.2025 | 2,35 | 2,35 | 2,31 | 2,31 | 0,70% | 1.300,00 |
| 06.02.2025 | 2,27 | 2,29 | 2,27 | 2,29 | 1,60% | 433,00 |
| 05.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -1,10% | - |
| 04.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,77% | - |
| 03.02.2025 | 2,29 | 2,32 | 2,29 | 2,32 | -1,36% | 1.869,00 |
| 31.01.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 1,38% | - |
| 30.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,09% | - |
| 29.01.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,48% | - |
| 28.01.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,83% | - |
| 27.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,13% | - |
| 24.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 23.01.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 1,57% | 5.000,00 |
| 22.01.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,37% | - |
| 21.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 20.01.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,09% | - |
| 17.01.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 0,36% | - |
| 16.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 15.01.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,82% | - |