1,365€
0,37%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 1,33 | 1,36 | 1,32 | 1,36 | 0,74% | - |
| 05.11.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 04.11.2025 | 1,37 | 1,37 | 1,35 | 1,35 | 0,75% | - |
| 03.11.2025 | 1,34 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 31.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 30.10.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,00% | - |
| 29.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 4,65% | - |
| 28.10.2025 | 1,33 | 1,38 | 1,29 | 1,29 | -4,44% | - |
| 27.10.2025 | 1,31 | 1,46 | 1,29 | 1,35 | 3,85% | 33,00 |
| 24.10.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,78% | - |
| 23.10.2025 | 1,34 | 1,34 | 1,29 | 1,29 | -3,01% | - |
| 22.10.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 3,10% | - |
| 21.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 20.10.2025 | 1,29 | 1,32 | 1,29 | 1,32 | -0,75% | - |
| 17.10.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -2,21% | - |
| 16.10.2025 | 1,39 | 1,39 | 1,36 | 1,36 | -2,86% | - |
| 15.10.2025 | 1,39 | 1,42 | 1,36 | 1,40 | 0,00% | - |
| 14.10.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 1,45% | - |
| 13.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 10.10.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -0,72% | - |
| 09.10.2025 | 1,38 | 1,40 | 1,38 | 1,39 | 0,00% | - |
| 08.10.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 07.10.2025 | 1,39 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 06.10.2025 | 1,41 | 1,41 | 1,38 | 1,39 | 0,00% | - |
| 03.10.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 0,00% | - |
| 02.10.2025 | 1,41 | 1,41 | 1,36 | 1,39 | -2,11% | - |
| 01.10.2025 | 1,37 | 1,42 | 1,36 | 1,42 | 3,65% | - |
| 30.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -8,67% | - |
| 29.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 26.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 25.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 24.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 23.09.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 22.09.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 19.09.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 18.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 17.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 16.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 15.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 12.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 7,80% | - |
| 10.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 05.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | 1.500,00 |
| 04.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 03.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 01.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 29.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 27.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 26.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 25.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 22.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 21.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 20.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -9,02% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 18.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 14.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 12.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 11.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 08.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 07.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 06.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 05.08.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 04.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,43% | - |
| 01.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 31.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 30.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 29.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 28.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 24.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 23.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 22.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 21.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 18.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 17.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 16.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 15.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 14.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 3,25% | - |
| 11.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 10.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 09.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 08.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 07.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 04.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 03.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | - |
| 02.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 01.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 30.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 27.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 5,17% | - |
| 26.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 25.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 24.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 23.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 20.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 19.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 18.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 17.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |