2,860€
Echtzeit-Aktienkurs PTT EXPL.+PROD.-NVDR-BA 1
Bid:
Ask:
Aktienkurse zur PTT EXPL.+PROD.-NVDR-BA 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 03.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 02.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 01.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 30.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 27.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -6,04% | - |
| 26.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 4,93% | - |
| 25.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 24.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 23.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 20.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,08% | - |
| 19.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | 50,00 |
| 18.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 17.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -7,14% | - |
| 16.06.2025 | 2,96 | 3,08 | 2,96 | 3,08 | 3,36% | 106,00 |
| 13.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 4,20% | - |
| 12.06.2025 | 2,72 | 2,86 | 2,72 | 2,86 | 6,72% | 70,00 |
| 11.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 10.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 09.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 06.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -4,38% | - |
| 05.06.2025 | 2,62 | 2,84 | 2,62 | 2,74 | 6,20% | 4.245,00 |
| 04.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 03.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 02.06.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 0,76% | 1.108,00 |
| 30.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 29.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 28.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 27.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 26.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 23.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 22.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 21.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,79% | - |
| 20.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 19.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 16.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 15.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 14.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 13.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 12.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 09.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 08.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 07.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 06.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 05.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 02.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 30.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 29.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 28.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 25.04.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | 15,00 |
| 24.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 23.04.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 22.04.2025 | 2,58 | 2,70 | 2,58 | 2,70 | 0,00% | 1.081,00 |
| 17.04.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
| 16.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 15.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 14.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 11.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -6,43% | - |
| 10.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 17,65% | - |
| 09.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -7,03% | - |
| 08.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -6,57% | - |
| 07.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 04.04.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -7,89% | - |
| 03.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -3,80% | - |
| 02.04.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -3,66% | - |
| 01.04.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 3,80% | - |
| 31.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 0,00% | - |
| 28.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -2,47% | - |
| 27.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 1,89% | - |
| 26.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 25.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 24.03.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 1,96% | - |
| 21.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 20.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 19.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 18.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 17.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 14.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 12.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 11.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 10.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 07.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 06.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 05.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 04.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 03.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 2,68% | - |
| 28.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 27.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -3,16% | - |
| 26.02.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -4,24% | - |
| 25.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -6,25% | - |
| 24.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -0,56% | - |
| 21.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,00% | - |
| 20.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -0,56% | - |
| 19.02.2025 | 3,56 | 3,56 | 3,56 | 3,56 | 0,56% | - |
| 18.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -2,75% | - |
| 17.02.2025 | 3,52 | 3,64 | 3,52 | 3,64 | 3,41% | 550,00 |
| 14.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 0,57% | - |
| 13.02.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -0,57% | - |
| 12.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -0,56% | - |