2,550€
3,66%
Echtzeit-Aktienkurs Delta Electronics [Thailand] PCL (NVDRs)
Bid:
Ask:
Aktienkurse zur Delta Electronics [Thailand] PCL (NVDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 2,54 | 2,57 | 2,42 | 2,55 | 3,66% | - |
| 20.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 19.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 18.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 17.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 16.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 13.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 12.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 11.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 10.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 09.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,96% | - |
| 06.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 05.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 04.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -10,07% | - |
| 03.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 02.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 30.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 29.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 28.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 27.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 26.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 23.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 22.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 21.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 20.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,79% | - |
| 19.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 16.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 15.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 3,55% | - |
| 14.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 13.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 8,46% | - |
| 12.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 09.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 08.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 07.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 06.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 05.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
| 02.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 8,33% | - |
| 30.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 12,15% | - |
| 29.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 28.04.2025 | 2,08 | 2,24 | 2,08 | 2,24 | 1,82% | 200,00 |
| 25.04.2025 | 2,02 | 2,20 | 2,02 | 2,20 | 13,99% | 500,00 |
| 24.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 23.04.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 22.04.2025 | 1,68 | 1,86 | 1,68 | 1,86 | 14,11% | 8.209,00 |
| 17.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 16.04.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,33% | - |
| 15.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 14.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 11.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 10.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 21,01% | - |
| 09.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 08.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 07.04.2025 | 1,31 | 1,38 | 1,31 | 1,38 | -2,82% | 4.450,00 |
| 04.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -14,46% | - |
| 03.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -5,14% | 1.000,00 |
| 02.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 01.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,03% | - |
| 31.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 28.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,86% | - |
| 27.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -4,15% | - |
| 26.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 10,29% | - |
| 25.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -8,85% | - |
| 24.03.2025 | 1,73 | 1,92 | 1,73 | 1,92 | 9,71% | 4.629,00 |
| 21.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -6,91% | - |
| 20.03.2025 | 1,80 | 1,88 | 1,80 | 1,88 | 1,08% | 2.000,00 |
| 19.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 18.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,67% | - |
| 17.03.2025 | 2,02 | 2,02 | 1,94 | 1,94 | 6,59% | 1.100,00 |
| 14.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -7,14% | - |
| 13.03.2025 | 1,80 | 2,00 | 1,80 | 1,96 | 6,52% | 2.801,00 |
| 12.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -8,00% | - |
| 11.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 10.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -9,82% | - |
| 07.03.2025 | 2,04 | 2,24 | 2,04 | 2,24 | 6,67% | 200,00 |
| 06.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,00% | - |
| 05.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 04.03.2025 | 2,02 | 2,02 | 2,00 | 2,00 | -1,96% | 500,00 |
| 03.03.2025 | 2,12 | 2,12 | 2,04 | 2,04 | 0,00% | 900,00 |
| 28.02.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -12,82% | - |
| 27.02.2025 | 2,16 | 2,34 | 2,16 | 2,34 | 10,38% | 1.100,00 |
| 26.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 25.02.2025 | 2,04 | 2,18 | 2,04 | 2,18 | 3,81% | 1.925,00 |
| 24.02.2025 | 2,00 | 2,10 | 2,00 | 2,10 | -5,41% | 2.000,00 |
| 21.02.2025 | 2,06 | 2,22 | 2,06 | 2,22 | 4,72% | 333,00 |
| 20.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 19.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 18.02.2025 | 2,26 | 2,26 | 2,12 | 2,12 | -8,62% | 2.000,00 |
| 17.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -24,68% | - |
| 14.02.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -3,14% | - |
| 13.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,92% | - |
| 12.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 11.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 10.02.2025 | 3,04 | 3,20 | 3,04 | 3,20 | 5,26% | 300,00 |
| 07.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 06.02.2025 | 3,12 | 3,12 | 3,06 | 3,06 | -5,56% | 500,00 |
| 05.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -6,36% | - |
| 04.02.2025 | 3,46 | 3,46 | 3,46 | 3,46 | 0,58% | - |
| 03.02.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -3,91% | - |
| 31.01.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 0,00% | - |
| 30.01.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -3,76% | - |