38,500€
2,39%
Echtzeit-Aktienkurs ABM Industries Incorporated
Bid:
Ask:
Aktienkurse zur ABM Industries Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 37,60 | 38,20 | 37,60 | 38,20 | 1,60% | - |
| 08.01.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 1,08% | - |
| 07.01.2026 | 37,20 | 37,40 | 37,00 | 37,20 | -0,53% | - |
| 06.01.2026 | 37,00 | 37,40 | 36,80 | 37,40 | 1,08% | - |
| 05.01.2026 | 36,40 | 37,20 | 36,00 | 37,00 | 2,21% | - |
| 02.01.2026 | 35,80 | 36,40 | 35,80 | 36,20 | 0,00% | - |
| 30.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 29.12.2025 | 36,00 | 36,40 | 36,00 | 36,40 | 2,82% | - |
| 23.12.2025 | 35,60 | 35,60 | 35,20 | 35,40 | -1,12% | - |
| 22.12.2025 | 35,80 | 35,80 | 35,40 | 35,80 | 0,00% | - |
| 19.12.2025 | 36,80 | 36,80 | 35,80 | 35,80 | -3,24% | - |
| 18.12.2025 | 40,80 | 40,80 | 36,40 | 37,00 | -8,87% | - |
| 17.12.2025 | 39,00 | 41,80 | 39,00 | 40,60 | 4,10% | - |
| 16.12.2025 | 39,80 | 40,00 | 39,00 | 39,00 | -2,50% | - |
| 15.12.2025 | 39,60 | 40,00 | 39,40 | 40,00 | 1,52% | - |
| 12.12.2025 | 40,00 | 40,00 | 39,40 | 39,40 | -1,50% | - |
| 11.12.2025 | 39,00 | 40,00 | 39,00 | 40,00 | 2,04% | - |
| 10.12.2025 | 38,20 | 39,20 | 38,20 | 39,20 | 2,62% | - |
| 09.12.2025 | 37,80 | 38,20 | 37,80 | 38,20 | 1,06% | - |
| 08.12.2025 | 38,00 | 38,20 | 37,80 | 37,80 | -1,05% | - |
| 05.12.2025 | 37,80 | 38,20 | 37,80 | 38,20 | 1,06% | - |
| 04.12.2025 | 37,60 | 38,00 | 37,60 | 37,80 | 1,07% | - |
| 03.12.2025 | 37,00 | 37,60 | 37,00 | 37,40 | 1,08% | - |
| 02.12.2025 | 36,80 | 37,00 | 36,60 | 37,00 | 0,00% | - |
| 01.12.2025 | 36,80 | 37,20 | 36,60 | 37,00 | 0,00% | - |
| 28.11.2025 | 37,00 | 37,20 | 37,00 | 37,00 | 0,54% | - |
| 27.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 26.11.2025 | 37,00 | 37,20 | 36,60 | 37,00 | -0,54% | - |
| 25.11.2025 | 36,20 | 37,20 | 36,20 | 37,20 | 2,76% | - |
| 24.11.2025 | 36,40 | 36,40 | 36,00 | 36,20 | -1,09% | - |
| 21.11.2025 | 36,00 | 37,00 | 36,00 | 36,60 | 1,67% | - |
| 20.11.2025 | 35,20 | 36,00 | 34,80 | 36,00 | 2,86% | - |
| 19.11.2025 | 34,80 | 35,00 | 34,60 | 35,00 | 0,00% | - |
| 18.11.2025 | 34,40 | 35,00 | 34,40 | 35,00 | 1,16% | - |
| 17.11.2025 | 36,00 | 36,00 | 34,60 | 34,60 | -4,42% | - |
| 14.11.2025 | 36,40 | 36,40 | 35,80 | 36,20 | -0,55% | - |
| 13.11.2025 | 36,40 | 36,40 | 36,20 | 36,40 | 0,00% | - |
| 12.11.2025 | 36,40 | 36,60 | 36,00 | 36,40 | -0,55% | - |
| 11.11.2025 | 36,40 | 36,60 | 36,40 | 36,60 | 0,55% | - |
| 10.11.2025 | 36,20 | 36,40 | 36,00 | 36,40 | 1,11% | - |
| 07.11.2025 | 36,20 | 36,20 | 36,00 | 36,00 | -1,10% | - |
| 06.11.2025 | 37,80 | 37,80 | 36,40 | 36,40 | -4,21% | - |
| 05.11.2025 | 37,40 | 38,00 | 37,20 | 38,00 | 1,60% | - |
| 04.11.2025 | 37,00 | 37,60 | 37,00 | 37,40 | 0,54% | - |
| 03.11.2025 | 37,00 | 37,20 | 36,60 | 37,20 | 0,00% | - |
| 31.10.2025 | 37,00 | 37,20 | 36,80 | 37,20 | 0,54% | - |
| 30.10.2025 | 37,00 | 37,20 | 36,60 | 37,00 | 0,00% | - |
| 29.10.2025 | 38,80 | 38,80 | 37,00 | 37,00 | -4,64% | - |
| 28.10.2025 | 39,00 | 39,00 | 38,80 | 38,80 | -0,51% | - |
| 27.10.2025 | 39,40 | 39,40 | 39,00 | 39,00 | -0,51% | - |
| 24.10.2025 | 39,00 | 39,40 | 39,00 | 39,20 | 0,51% | - |
| 23.10.2025 | 38,80 | 39,00 | 38,80 | 39,00 | 0,00% | - |
| 22.10.2025 | 39,00 | 39,00 | 38,80 | 39,00 | -0,51% | - |
| 21.10.2025 | 39,00 | 39,40 | 39,00 | 39,20 | 0,51% | - |
| 20.10.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 1,56% | - |
| 17.10.2025 | 38,00 | 38,40 | 38,00 | 38,40 | 0,52% | - |
| 16.10.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -1,55% | - |
| 15.10.2025 | 39,00 | 39,00 | 38,80 | 38,80 | -0,51% | - |
| 14.10.2025 | 38,40 | 39,00 | 38,40 | 39,00 | 0,52% | - |
| 13.10.2025 | 38,40 | 38,80 | 38,40 | 38,80 | 1,57% | - |
| 10.10.2025 | 38,80 | 39,00 | 38,20 | 38,20 | -1,55% | - |
| 09.10.2025 | 39,00 | 39,20 | 38,80 | 38,80 | -1,02% | - |
| 08.10.2025 | 39,00 | 39,40 | 39,00 | 39,20 | 0,51% | - |
| 07.10.2025 | 39,40 | 39,40 | 38,80 | 39,00 | -1,02% | - |
| 06.10.2025 | 39,60 | 39,60 | 39,40 | 39,40 | -1,01% | - |
| 03.10.2025 | 39,40 | 40,00 | 39,40 | 39,80 | 0,51% | - |
| 02.10.2025 | 39,40 | 39,60 | 39,20 | 39,60 | 0,00% | - |
| 01.10.2025 | 38,80 | 39,60 | 38,80 | 39,60 | 1,54% | - |
| 30.09.2025 | 38,60 | 39,00 | 38,40 | 39,00 | 0,52% | - |
| 29.09.2025 | 39,00 | 39,00 | 38,60 | 38,80 | -0,51% | - |
| 26.09.2025 | 38,40 | 39,00 | 38,40 | 39,00 | 1,04% | - |
| 25.09.2025 | 38,40 | 38,60 | 38,20 | 38,60 | 0,52% | - |
| 24.09.2025 | 38,20 | 38,40 | 38,20 | 38,40 | 0,52% | - |
| 23.09.2025 | 38,60 | 38,80 | 38,00 | 38,20 | -1,55% | - |
| 22.09.2025 | 38,20 | 38,80 | 37,80 | 38,80 | 2,11% | - |
| 19.09.2025 | 38,60 | 38,60 | 38,00 | 38,00 | -1,55% | - |
| 18.09.2025 | 38,20 | 38,60 | 38,00 | 38,60 | 1,58% | - |
| 17.09.2025 | 37,60 | 38,20 | 37,60 | 38,00 | 1,06% | - |
| 16.09.2025 | 38,40 | 38,40 | 37,60 | 37,60 | -2,08% | - |
| 15.09.2025 | 38,80 | 38,80 | 38,40 | 38,40 | -2,04% | - |
| 12.09.2025 | 39,80 | 39,80 | 38,80 | 39,20 | 0,00% | - |
| 10.09.2025 | 39,00 | 39,20 | 38,80 | 39,20 | -2,73% | - |
| 08.09.2025 | 40,80 | 40,80 | 39,90 | 40,30 | -1,23% | - |
| 05.09.2025 | 41,00 | 41,00 | 38,60 | 40,80 | -0,97% | - |
| 04.09.2025 | 41,60 | 41,60 | 41,00 | 41,20 | -1,44% | - |
| 03.09.2025 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | - |
| 02.09.2025 | 41,80 | 41,80 | 41,60 | 41,80 | 0,00% | - |
| 01.09.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 29.08.2025 | 41,80 | 42,00 | 41,60 | 41,80 | 0,00% | - |
| 28.08.2025 | 42,40 | 42,40 | 41,60 | 41,80 | -1,88% | - |
| 27.08.2025 | 41,80 | 42,60 | 41,80 | 42,60 | 1,91% | - |
| 26.08.2025 | 41,80 | 42,20 | 41,80 | 41,80 | -0,48% | - |
| 25.08.2025 | 42,20 | 42,20 | 41,80 | 42,00 | -0,94% | - |
| 22.08.2025 | 41,00 | 42,40 | 41,00 | 42,40 | 3,41% | - |
| 21.08.2025 | 41,20 | 41,20 | 40,80 | 41,00 | -0,49% | - |
| 20.08.2025 | 41,20 | 41,20 | 41,00 | 41,20 | 0,00% | - |
| 19.08.2025 | 40,80 | 41,20 | 40,80 | 41,20 | 0,98% | - |
| 18.08.2025 | 41,00 | 41,00 | 40,60 | 40,80 | -0,49% | - |
| 15.08.2025 | 41,60 | 41,60 | 41,00 | 41,00 | -1,44% | - |
| 14.08.2025 | 42,00 | 42,00 | 41,40 | 41,60 | -1,42% | - |