93,750€
1,13%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 92,62 | 93,70 | 92,62 | 93,70 | 1,08% | - |
| 11.12.2025 | 91,64 | 93,20 | 91,00 | 92,70 | 1,16% | 82,00 |
| 10.12.2025 | 92,54 | 92,56 | 91,64 | 91,64 | -1,14% | - |
| 09.12.2025 | 92,50 | 93,58 | 92,50 | 92,70 | 0,04% | - |
| 08.12.2025 | 93,44 | 93,88 | 92,54 | 92,66 | -1,17% | 6,00 |
| 05.12.2025 | 93,42 | 93,78 | 93,28 | 93,76 | -0,04% | - |
| 04.12.2025 | 93,36 | 94,16 | 93,36 | 93,80 | 0,56% | - |
| 03.12.2025 | 93,34 | 93,70 | 93,14 | 93,28 | -0,38% | - |
| 02.12.2025 | 94,12 | 94,72 | 93,64 | 93,64 | -0,55% | 213,00 |
| 01.12.2025 | 94,94 | 95,28 | 94,16 | 94,16 | -0,91% | 35,00 |
| 28.11.2025 | 95,62 | 96,02 | 95,02 | 95,02 | -0,40% | 122,00 |
| 27.11.2025 | 95,02 | 95,80 | 95,00 | 95,40 | 0,08% | 44,00 |
| 26.11.2025 | 96,28 | 97,02 | 95,32 | 95,32 | -1,49% | 50,00 |
| 25.11.2025 | 95,38 | 97,06 | 95,38 | 96,76 | 1,17% | - |
| 24.11.2025 | 96,12 | 96,12 | 95,38 | 95,64 | -0,81% | 20,00 |
| 21.11.2025 | 95,78 | 96,88 | 95,78 | 96,42 | 0,61% | - |
| 20.11.2025 | 95,26 | 95,84 | 94,92 | 95,84 | 1,01% | - |
| 19.11.2025 | 96,24 | 96,24 | 94,20 | 94,88 | -1,72% | 200,00 |
| 18.11.2025 | 95,96 | 97,14 | 95,96 | 96,54 | -0,12% | - |
| 17.11.2025 | 98,24 | 99,00 | 96,66 | 96,66 | -1,81% | 12,00 |
| 14.11.2025 | 98,40 | 99,08 | 98,10 | 98,44 | -0,32% | 50,00 |
| 13.11.2025 | 98,86 | 99,04 | 98,32 | 98,76 | -0,26% | 102,00 |
| 12.11.2025 | 98,06 | 99,10 | 98,04 | 99,02 | 0,67% | 98,00 |
| 11.11.2025 | 98,00 | 99,12 | 98,00 | 98,36 | 0,04% | - |
| 10.11.2025 | 98,54 | 98,54 | 97,84 | 98,32 | -0,36% | - |
| 07.11.2025 | 98,38 | 98,76 | 98,16 | 98,68 | 0,08% | 100,00 |
| 06.11.2025 | 96,26 | 98,60 | 96,26 | 98,60 | 1,65% | 15,00 |
| 05.11.2025 | 95,52 | 99,00 | 95,50 | 97,00 | 2,39% | 165,00 |
| 04.11.2025 | 91,86 | 94,74 | 91,86 | 94,74 | 2,05% | 44,00 |
| 03.11.2025 | 93,16 | 93,16 | 91,98 | 92,84 | 0,11% | 4,00 |
| 31.10.2025 | 92,20 | 92,88 | 92,20 | 92,74 | 0,61% | - |
| 30.10.2025 | 90,74 | 92,50 | 90,74 | 92,18 | 1,36% | - |
| 29.10.2025 | 91,52 | 91,52 | 90,94 | 90,94 | -0,44% | 89,00 |
| 28.10.2025 | 91,98 | 91,98 | 91,34 | 91,34 | -0,85% | - |
| 27.10.2025 | 92,52 | 92,52 | 91,94 | 92,12 | -0,28% | - |
| 24.10.2025 | 92,56 | 92,72 | 92,38 | 92,38 | -0,22% | - |
| 23.10.2025 | 92,64 | 93,06 | 92,52 | 92,58 | -0,56% | - |
| 22.10.2025 | 92,98 | 93,36 | 92,72 | 93,10 | -0,32% | - |
| 21.10.2025 | 93,12 | 93,70 | 93,08 | 93,40 | -0,15% | - |
| 20.10.2025 | 92,66 | 93,54 | 92,30 | 93,54 | 1,19% | 52,00 |
| 17.10.2025 | 90,36 | 92,46 | 90,36 | 92,44 | 1,12% | 11,00 |
| 16.10.2025 | 93,96 | 93,96 | 91,42 | 91,42 | -3,07% | 40,00 |
| 15.10.2025 | 95,86 | 95,96 | 94,32 | 94,32 | -1,65% | 108,00 |
| 14.10.2025 | 94,20 | 96,02 | 91,78 | 95,90 | 0,59% | 335,00 |
| 13.10.2025 | 96,58 | 96,58 | 95,20 | 95,34 | -0,08% | 50,00 |
| 10.10.2025 | 95,92 | 96,82 | 95,42 | 95,42 | -0,79% | 385,00 |
| 09.10.2025 | 95,82 | 97,44 | 95,82 | 96,18 | -0,04% | 104,00 |
| 08.10.2025 | 96,96 | 97,20 | 96,22 | 96,22 | -0,68% | - |
| 07.10.2025 | 96,28 | 97,52 | 96,28 | 96,88 | 0,33% | - |
| 06.10.2025 | 95,58 | 96,78 | 95,58 | 96,56 | 1,09% | 153,00 |
| 03.10.2025 | 94,24 | 95,54 | 94,24 | 95,52 | 1,25% | 33,00 |
| 02.10.2025 | 93,98 | 94,52 | 93,78 | 94,34 | -0,02% | 23,00 |
| 01.10.2025 | 94,34 | 94,70 | 94,16 | 94,36 | -0,19% | - |
| 30.09.2025 | 94,54 | 94,54 | 94,54 | 94,54 | -0,44% | - |
| 29.09.2025 | 94,96 | 94,96 | 94,96 | 94,96 | 1,47% | - |
| 26.09.2025 | 93,58 | 93,58 | 93,58 | 93,58 | -0,57% | - |
| 25.09.2025 | 92,80 | 94,12 | 92,80 | 94,12 | 1,77% | 33,00 |
| 24.09.2025 | 91,62 | 92,48 | 91,62 | 92,48 | 1,83% | 105,00 |
| 23.09.2025 | 90,76 | 90,82 | 90,76 | 90,82 | -0,83% | 26,00 |
| 22.09.2025 | 91,58 | 91,58 | 91,58 | 91,58 | 0,22% | - |
| 19.09.2025 | 91,38 | 91,38 | 91,38 | 91,38 | -1,30% | - |
| 18.09.2025 | 92,58 | 92,58 | 92,58 | 92,58 | 0,96% | - |
| 17.09.2025 | 90,40 | 91,70 | 90,40 | 91,70 | 0,77% | 220,00 |
| 16.09.2025 | 91,74 | 91,74 | 91,00 | 91,00 | -2,00% | 220,00 |
| 15.09.2025 | 92,86 | 92,86 | 92,86 | 92,86 | -0,24% | - |
| 12.09.2025 | 92,36 | 93,08 | 92,36 | 93,08 | 1,06% | 30,00 |
| 11.09.2025 | 91,73 | 92,37 | 91,20 | 92,10 | 1,99% | - |
| 10.09.2025 | 90,30 | 90,30 | 90,30 | 90,30 | -0,55% | - |
| 09.09.2025 | 90,36 | 90,99 | 90,10 | 90,80 | 0,43% | - |
| 08.09.2025 | 91,33 | 91,93 | 89,10 | 90,41 | -2,60% | - |
| 05.09.2025 | 92,82 | 92,82 | 92,82 | 92,82 | 1,78% | - |
| 04.09.2025 | 91,20 | 91,20 | 91,20 | 91,20 | 0,77% | - |
| 03.09.2025 | 90,20 | 90,50 | 90,20 | 90,50 | -0,53% | 364,00 |
| 02.09.2025 | 90,98 | 90,98 | 90,98 | 90,98 | -0,66% | - |
| 01.09.2025 | 90,74 | 91,58 | 90,74 | 91,58 | 0,22% | 100,00 |
| 29.08.2025 | 90,48 | 91,38 | 90,48 | 91,38 | -0,80% | 550,00 |
| 28.08.2025 | 92,12 | 92,12 | 92,12 | 92,12 | -1,05% | - |
| 27.08.2025 | 92,82 | 93,10 | 92,82 | 93,10 | 1,20% | 30,00 |
| 26.08.2025 | 92,00 | 92,00 | 92,00 | 92,00 | -0,26% | - |
| 25.08.2025 | 92,24 | 92,24 | 92,24 | 92,24 | -0,80% | - |
| 22.08.2025 | 92,98 | 92,98 | 92,98 | 92,98 | 0,67% | - |
| 21.08.2025 | 92,36 | 92,36 | 92,36 | 92,36 | 1,56% | - |
| 20.08.2025 | 90,94 | 90,94 | 90,94 | 90,94 | 0,20% | - |
| 19.08.2025 | 90,32 | 90,76 | 90,32 | 90,76 | 1,05% | 65,00 |
| 18.08.2025 | 89,82 | 89,82 | 89,82 | 89,82 | -1,49% | 100,00 |
| 15.08.2025 | 90,64 | 91,18 | 90,64 | 91,18 | 1,42% | 30,00 |
| 14.08.2025 | 89,90 | 89,90 | 89,90 | 89,90 | 1,84% | - |
| 13.08.2025 | 88,28 | 88,28 | 88,28 | 88,28 | -1,32% | - |
| 12.08.2025 | 89,46 | 89,46 | 89,46 | 89,46 | 0,16% | - |
| 11.08.2025 | 88,52 | 89,32 | 88,52 | 89,32 | 1,92% | 80,00 |
| 08.08.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 0,32% | 200,00 |
| 07.08.2025 | 87,36 | 87,36 | 87,36 | 87,36 | 2,30% | - |
| 06.08.2025 | 85,40 | 85,40 | 85,40 | 85,40 | 0,23% | - |
| 05.08.2025 | 85,20 | 85,20 | 85,20 | 85,20 | 0,35% | - |
| 04.08.2025 | 84,72 | 85,58 | 84,72 | 84,90 | -1,74% | 90,00 |
| 01.08.2025 | 86,40 | 86,40 | 86,40 | 86,40 | 0,47% | - |
| 31.07.2025 | 86,06 | 86,06 | 86,00 | 86,00 | -1,67% | 100,00 |
| 30.07.2025 | 87,10 | 87,46 | 87,10 | 87,46 | 0,55% | 11,00 |
| 29.07.2025 | 86,98 | 86,98 | 86,98 | 86,98 | -1,96% | - |
| 28.07.2025 | 89,22 | 89,22 | 88,72 | 88,72 | 1,81% | 448,00 |