89,770€
2,48%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 88,74 | 88,74 | 88,74 | 88,74 | 1,30% | - |
| 26.06.2025 | 87,60 | 87,60 | 87,60 | 87,60 | -2,01% | - |
| 25.06.2025 | 89,40 | 89,40 | 89,40 | 89,40 | -0,13% | - |
| 24.06.2025 | 90,62 | 90,62 | 89,52 | 89,52 | 0,25% | 130,00 |
| 23.06.2025 | 89,16 | 89,30 | 89,16 | 89,30 | 1,06% | 26,00 |
| 20.06.2025 | 88,36 | 88,36 | 88,36 | 88,36 | -0,72% | - |
| 19.06.2025 | 89,00 | 89,00 | 89,00 | 89,00 | 0,50% | - |
| 18.06.2025 | 88,56 | 88,56 | 88,56 | 88,56 | 0,34% | - |
| 17.06.2025 | 88,26 | 88,26 | 88,26 | 88,26 | -0,68% | - |
| 16.06.2025 | 88,36 | 88,86 | 88,36 | 88,86 | 1,51% | 14,00 |
| 13.06.2025 | 87,54 | 87,54 | 87,54 | 87,54 | 0,16% | - |
| 12.06.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -1,69% | - |
| 11.06.2025 | 89,02 | 89,30 | 88,90 | 88,90 | -0,56% | 51,00 |
| 10.06.2025 | 89,36 | 89,40 | 89,36 | 89,40 | -1,02% | 5,00 |
| 09.06.2025 | 90,32 | 90,32 | 90,32 | 90,32 | 1,03% | - |
| 06.06.2025 | 89,40 | 89,40 | 89,40 | 89,40 | -0,40% | - |
| 05.06.2025 | 89,76 | 89,76 | 89,76 | 89,76 | -1,56% | - |
| 04.06.2025 | 91,18 | 91,18 | 91,18 | 91,18 | 1,13% | - |
| 03.06.2025 | 90,16 | 90,16 | 90,16 | 90,16 | -0,07% | - |
| 02.06.2025 | 90,22 | 90,22 | 90,22 | 90,22 | -0,09% | - |
| 30.05.2025 | 90,30 | 90,30 | 90,30 | 90,30 | -1,23% | - |
| 29.05.2025 | 91,42 | 91,42 | 91,42 | 91,42 | -0,41% | - |
| 28.05.2025 | 91,06 | 91,80 | 91,06 | 91,80 | 1,55% | 200,00 |
| 27.05.2025 | 90,40 | 90,40 | 90,40 | 90,40 | 0,07% | - |
| 26.05.2025 | 90,34 | 90,34 | 90,34 | 90,34 | -0,13% | - |
| 23.05.2025 | 89,96 | 90,84 | 89,96 | 90,46 | -0,62% | 194,00 |
| 22.05.2025 | 91,02 | 91,02 | 91,02 | 91,02 | -0,91% | - |
| 21.05.2025 | 91,86 | 91,86 | 91,86 | 91,86 | -2,30% | 55,00 |
| 20.05.2025 | 94,02 | 94,02 | 94,02 | 94,02 | -0,38% | - |
| 19.05.2025 | 94,38 | 94,38 | 94,38 | 94,38 | 0,34% | - |
| 16.05.2025 | 94,06 | 94,06 | 94,06 | 94,06 | 1,40% | - |
| 15.05.2025 | 92,06 | 92,76 | 92,00 | 92,76 | -0,88% | 188,00 |
| 14.05.2025 | 93,58 | 93,58 | 93,58 | 93,58 | -1,06% | - |
| 13.05.2025 | 94,58 | 94,58 | 94,58 | 94,58 | -0,46% | - |
| 12.05.2025 | 95,02 | 95,02 | 95,02 | 95,02 | 0,81% | - |
| 09.05.2025 | 94,26 | 94,26 | 94,26 | 94,26 | -0,59% | - |
| 08.05.2025 | 94,82 | 94,82 | 94,82 | 94,82 | 1,63% | - |
| 07.05.2025 | 93,30 | 93,30 | 93,30 | 93,30 | 0,45% | - |
| 06.05.2025 | 92,88 | 92,88 | 92,88 | 92,88 | 0,65% | - |
| 05.05.2025 | 92,28 | 92,28 | 92,28 | 92,28 | -0,77% | - |
| 02.05.2025 | 90,90 | 93,00 | 90,90 | 93,00 | -1,98% | 128,00 |
| 30.04.2025 | 95,10 | 95,10 | 94,88 | 94,88 | -0,02% | 2,00 |
| 29.04.2025 | 94,90 | 94,90 | 94,90 | 94,90 | 0,34% | - |
| 28.04.2025 | 94,28 | 95,24 | 94,28 | 94,58 | -1,50% | 12,00 |
| 25.04.2025 | 96,02 | 96,02 | 96,02 | 96,02 | 1,20% | - |
| 24.04.2025 | 94,88 | 94,88 | 94,88 | 94,88 | -1,10% | - |
| 23.04.2025 | 95,94 | 95,94 | 95,94 | 95,94 | 4,28% | - |
| 22.04.2025 | 91,50 | 92,00 | 91,50 | 92,00 | -3,14% | 770,00 |
| 17.04.2025 | 94,98 | 94,98 | 94,98 | 94,98 | 0,94% | - |
| 16.04.2025 | 94,10 | 94,10 | 94,10 | 94,10 | -2,04% | - |
| 15.04.2025 | 95,20 | 96,06 | 95,20 | 96,06 | 2,26% | 21,00 |
| 14.04.2025 | 93,94 | 93,94 | 93,94 | 93,94 | 1,23% | - |
| 11.04.2025 | 93,54 | 93,54 | 92,80 | 92,80 | -2,87% | 55,00 |
| 10.04.2025 | 95,54 | 95,54 | 95,54 | 95,54 | 6,27% | - |
| 09.04.2025 | 88,80 | 89,90 | 88,00 | 89,90 | -0,77% | 125,00 |
| 08.04.2025 | 92,18 | 94,34 | 90,60 | 90,60 | -1,05% | 139,00 |
| 07.04.2025 | 90,80 | 91,56 | 90,80 | 91,56 | -3,60% | 55,00 |
| 04.04.2025 | 100,25 | 100,25 | 94,98 | 94,98 | -7,34% | 85,00 |
| 03.04.2025 | 101,00 | 102,50 | 101,00 | 102,50 | -1,30% | 500,00 |
| 02.04.2025 | 103,85 | 103,85 | 103,85 | 103,85 | 1,52% | - |
| 01.04.2025 | 102,30 | 102,30 | 102,30 | 102,30 | 1,24% | - |
| 31.03.2025 | 101,00 | 101,05 | 101,00 | 101,05 | -0,49% | 25,00 |
| 28.03.2025 | 102,40 | 102,40 | 101,55 | 101,55 | -0,54% | 100,00 |
| 27.03.2025 | 102,50 | 102,50 | 102,10 | 102,10 | 0,59% | 12,00 |
| 26.03.2025 | 101,50 | 101,70 | 101,50 | 101,50 | -0,20% | 200,00 |
| 25.03.2025 | 101,65 | 101,70 | 101,65 | 101,70 | 1,45% | 50,00 |
| 24.03.2025 | 100,25 | 100,25 | 100,25 | 100,25 | 0,31% | - |
| 21.03.2025 | 99,94 | 99,94 | 99,94 | 99,94 | 0,40% | - |
| 20.03.2025 | 99,54 | 99,54 | 99,54 | 99,54 | 1,30% | - |
| 19.03.2025 | 98,26 | 98,26 | 98,26 | 98,26 | -1,01% | - |
| 18.03.2025 | 98,88 | 99,26 | 98,88 | 99,26 | 0,96% | 300,00 |
| 17.03.2025 | 97,84 | 98,32 | 97,84 | 98,32 | 0,39% | 20,00 |
| 14.03.2025 | 96,98 | 97,94 | 96,98 | 97,94 | 2,04% | 130,00 |
| 13.03.2025 | 95,98 | 95,98 | 95,98 | 95,98 | -1,44% | - |
| 12.03.2025 | 97,38 | 97,38 | 97,38 | 97,38 | 0,29% | - |
| 11.03.2025 | 98,26 | 98,26 | 97,10 | 97,10 | -2,10% | 180,00 |
| 10.03.2025 | 99,30 | 99,30 | 99,12 | 99,18 | 0,00% | 180,00 |
| 07.03.2025 | 99,48 | 99,48 | 99,18 | 99,18 | -0,74% | 100,00 |
| 06.03.2025 | 99,72 | 99,92 | 97,90 | 99,92 | -0,33% | 512,00 |
| 05.03.2025 | 101,40 | 101,40 | 100,25 | 100,25 | -1,72% | 110,00 |
| 04.03.2025 | 104,70 | 104,70 | 102,00 | 102,00 | -2,86% | 100,00 |
| 03.03.2025 | 105,00 | 105,00 | 105,00 | 105,00 | 0,77% | 70,00 |
| 28.02.2025 | 103,05 | 104,20 | 103,05 | 104,20 | 3,27% | 20,00 |
| 27.02.2025 | 100,90 | 100,90 | 100,90 | 100,90 | -1,27% | - |
| 26.02.2025 | 101,50 | 102,20 | 101,50 | 102,20 | 3,17% | 50,00 |
| 25.02.2025 | 99,06 | 99,06 | 99,06 | 99,06 | -0,14% | - |
| 24.02.2025 | 97,20 | 99,20 | 97,20 | 99,20 | 0,14% | 20,00 |
| 21.02.2025 | 99,06 | 99,06 | 99,06 | 99,06 | 0,14% | - |
| 20.02.2025 | 99,74 | 99,74 | 98,92 | 98,92 | 0,02% | 90,00 |
| 19.02.2025 | 98,90 | 98,90 | 98,90 | 98,90 | -0,26% | - |
| 18.02.2025 | 99,16 | 99,16 | 99,16 | 99,16 | -0,08% | - |
| 17.02.2025 | 98,18 | 99,24 | 98,18 | 99,24 | 0,06% | 150,00 |
| 14.02.2025 | 99,18 | 99,18 | 99,18 | 99,18 | -0,26% | - |
| 13.02.2025 | 98,54 | 99,44 | 98,54 | 99,44 | 0,46% | 200,00 |
| 12.02.2025 | 98,98 | 98,98 | 98,98 | 98,98 | -0,10% | - |
| 11.02.2025 | 99,08 | 99,08 | 99,08 | 99,08 | -0,66% | - |
| 10.02.2025 | 100,90 | 100,90 | 99,74 | 99,74 | 0,34% | 310,00 |
| 07.02.2025 | 98,94 | 99,40 | 98,94 | 99,40 | -0,22% | 125,00 |
| 06.02.2025 | 103,00 | 103,00 | 99,62 | 99,62 | -2,29% | 110,00 |
| 05.02.2025 | 102,15 | 102,15 | 101,95 | 101,95 | -1,21% | 10,00 |