96,280€
0,40%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 96,17 | 96,31 | 95,86 | 96,27 | 0,39% | - |
| 14.10.2025 | 94,20 | 96,02 | 91,78 | 95,90 | 0,59% | 335,00 |
| 13.10.2025 | 96,58 | 96,58 | 95,20 | 95,34 | -0,08% | 50,00 |
| 10.10.2025 | 95,92 | 96,82 | 95,42 | 95,42 | -0,79% | 385,00 |
| 09.10.2025 | 95,82 | 97,44 | 95,82 | 96,18 | -0,04% | 104,00 |
| 08.10.2025 | 96,96 | 97,20 | 96,22 | 96,22 | -0,68% | - |
| 07.10.2025 | 96,28 | 97,52 | 96,28 | 96,88 | 0,33% | - |
| 06.10.2025 | 95,58 | 96,78 | 95,58 | 96,56 | 1,09% | 153,00 |
| 03.10.2025 | 94,24 | 95,54 | 94,24 | 95,52 | 1,25% | 33,00 |
| 02.10.2025 | 93,98 | 94,52 | 93,78 | 94,34 | -0,02% | 23,00 |
| 01.10.2025 | 94,34 | 94,70 | 94,16 | 94,36 | -0,19% | - |
| 30.09.2025 | 94,54 | 94,54 | 94,54 | 94,54 | -0,44% | - |
| 29.09.2025 | 94,96 | 94,96 | 94,96 | 94,96 | 1,47% | - |
| 26.09.2025 | 93,58 | 93,58 | 93,58 | 93,58 | -0,57% | - |
| 25.09.2025 | 92,80 | 94,12 | 92,80 | 94,12 | 1,77% | 33,00 |
| 24.09.2025 | 91,62 | 92,48 | 91,62 | 92,48 | 1,83% | 105,00 |
| 23.09.2025 | 90,76 | 90,82 | 90,76 | 90,82 | -0,83% | 26,00 |
| 22.09.2025 | 91,58 | 91,58 | 91,58 | 91,58 | 0,22% | - |
| 19.09.2025 | 91,38 | 91,38 | 91,38 | 91,38 | -1,30% | - |
| 18.09.2025 | 92,58 | 92,58 | 92,58 | 92,58 | 0,96% | - |
| 17.09.2025 | 90,40 | 91,70 | 90,40 | 91,70 | 0,77% | 220,00 |
| 16.09.2025 | 91,74 | 91,74 | 91,00 | 91,00 | -2,00% | 220,00 |
| 15.09.2025 | 92,86 | 92,86 | 92,86 | 92,86 | -0,24% | - |
| 12.09.2025 | 92,36 | 93,08 | 92,36 | 93,08 | 1,06% | 30,00 |
| 11.09.2025 | 91,73 | 92,37 | 91,20 | 92,10 | 1,99% | - |
| 10.09.2025 | 90,30 | 90,30 | 90,30 | 90,30 | -0,55% | - |
| 09.09.2025 | 90,36 | 90,99 | 90,10 | 90,80 | 0,43% | - |
| 08.09.2025 | 91,33 | 91,93 | 89,10 | 90,41 | -2,60% | - |
| 05.09.2025 | 92,82 | 92,82 | 92,82 | 92,82 | 1,78% | - |
| 04.09.2025 | 91,20 | 91,20 | 91,20 | 91,20 | 0,77% | - |
| 03.09.2025 | 90,20 | 90,50 | 90,20 | 90,50 | -0,53% | 364,00 |
| 02.09.2025 | 90,98 | 90,98 | 90,98 | 90,98 | -0,66% | - |
| 01.09.2025 | 90,74 | 91,58 | 90,74 | 91,58 | 0,22% | 100,00 |
| 29.08.2025 | 90,48 | 91,38 | 90,48 | 91,38 | -0,80% | 550,00 |
| 28.08.2025 | 92,12 | 92,12 | 92,12 | 92,12 | -1,05% | - |
| 27.08.2025 | 92,82 | 93,10 | 92,82 | 93,10 | 1,20% | 30,00 |
| 26.08.2025 | 92,00 | 92,00 | 92,00 | 92,00 | -0,26% | - |
| 25.08.2025 | 92,24 | 92,24 | 92,24 | 92,24 | -0,80% | - |
| 22.08.2025 | 92,98 | 92,98 | 92,98 | 92,98 | 0,67% | - |
| 21.08.2025 | 92,36 | 92,36 | 92,36 | 92,36 | 1,56% | - |
| 20.08.2025 | 90,94 | 90,94 | 90,94 | 90,94 | 0,20% | - |
| 19.08.2025 | 90,32 | 90,76 | 90,32 | 90,76 | 1,05% | 65,00 |
| 18.08.2025 | 89,82 | 89,82 | 89,82 | 89,82 | -1,49% | 100,00 |
| 15.08.2025 | 90,64 | 91,18 | 90,64 | 91,18 | 1,42% | 30,00 |
| 14.08.2025 | 89,90 | 89,90 | 89,90 | 89,90 | 1,84% | - |
| 13.08.2025 | 88,28 | 88,28 | 88,28 | 88,28 | -1,32% | - |
| 12.08.2025 | 89,46 | 89,46 | 89,46 | 89,46 | 0,16% | - |
| 11.08.2025 | 88,52 | 89,32 | 88,52 | 89,32 | 1,92% | 80,00 |
| 08.08.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 0,32% | 200,00 |
| 07.08.2025 | 87,36 | 87,36 | 87,36 | 87,36 | 2,30% | - |
| 06.08.2025 | 85,40 | 85,40 | 85,40 | 85,40 | 0,23% | - |
| 05.08.2025 | 85,20 | 85,20 | 85,20 | 85,20 | 0,35% | - |
| 04.08.2025 | 84,72 | 85,58 | 84,72 | 84,90 | -1,74% | 90,00 |
| 01.08.2025 | 86,40 | 86,40 | 86,40 | 86,40 | 0,47% | - |
| 31.07.2025 | 86,06 | 86,06 | 86,00 | 86,00 | -1,67% | 100,00 |
| 30.07.2025 | 87,10 | 87,46 | 87,10 | 87,46 | 0,55% | 11,00 |
| 29.07.2025 | 86,98 | 86,98 | 86,98 | 86,98 | -1,96% | - |
| 28.07.2025 | 89,22 | 89,22 | 88,72 | 88,72 | 1,81% | 448,00 |
| 25.07.2025 | 87,10 | 87,14 | 87,10 | 87,14 | 0,32% | 7,00 |
| 24.07.2025 | 86,86 | 86,86 | 86,86 | 86,86 | -0,48% | - |
| 23.07.2025 | 87,48 | 88,14 | 87,28 | 87,28 | 1,21% | 65,00 |
| 22.07.2025 | 86,22 | 86,24 | 86,22 | 86,24 | -1,35% | 30,00 |
| 21.07.2025 | 87,42 | 87,42 | 87,42 | 87,42 | 0,28% | - |
| 18.07.2025 | 87,18 | 87,18 | 87,18 | 87,18 | 0,05% | - |
| 17.07.2025 | 87,14 | 87,14 | 87,14 | 87,14 | 1,14% | - |
| 16.07.2025 | 86,16 | 86,16 | 86,16 | 86,16 | -1,51% | - |
| 15.07.2025 | 87,66 | 87,66 | 87,48 | 87,48 | 1,37% | 30,00 |
| 14.07.2025 | 86,30 | 86,30 | 86,30 | 86,30 | -0,80% | - |
| 11.07.2025 | 87,00 | 87,00 | 87,00 | 87,00 | 0,88% | - |
| 10.07.2025 | 86,24 | 86,24 | 86,24 | 86,24 | -1,69% | - |
| 09.07.2025 | 87,72 | 87,72 | 87,72 | 87,72 | -0,79% | - |
| 08.07.2025 | 87,34 | 88,42 | 87,34 | 88,42 | -0,09% | 106,00 |
| 07.07.2025 | 87,32 | 88,50 | 87,32 | 88,50 | 0,48% | 238,00 |
| 04.07.2025 | 88,24 | 88,24 | 88,08 | 88,08 | 0,64% | 113,00 |
| 03.07.2025 | 87,52 | 87,52 | 87,52 | 87,52 | -2,34% | - |
| 02.07.2025 | 89,62 | 89,62 | 89,62 | 89,62 | 0,49% | - |
| 01.07.2025 | 89,18 | 89,18 | 89,18 | 89,18 | -0,80% | - |
| 30.06.2025 | 89,90 | 89,90 | 89,90 | 89,90 | 1,31% | - |
| 27.06.2025 | 88,74 | 88,74 | 88,74 | 88,74 | 1,30% | - |
| 26.06.2025 | 87,60 | 87,60 | 87,60 | 87,60 | -2,01% | - |
| 25.06.2025 | 89,40 | 89,40 | 89,40 | 89,40 | -0,13% | - |
| 24.06.2025 | 90,62 | 90,62 | 89,52 | 89,52 | 0,25% | 130,00 |
| 23.06.2025 | 89,16 | 89,30 | 89,16 | 89,30 | 1,06% | 26,00 |
| 20.06.2025 | 88,36 | 88,36 | 88,36 | 88,36 | -0,72% | - |
| 19.06.2025 | 89,00 | 89,00 | 89,00 | 89,00 | 0,50% | - |
| 18.06.2025 | 88,56 | 88,56 | 88,56 | 88,56 | 0,34% | - |
| 17.06.2025 | 88,26 | 88,26 | 88,26 | 88,26 | -0,68% | - |
| 16.06.2025 | 88,36 | 88,86 | 88,36 | 88,86 | 1,51% | 14,00 |
| 13.06.2025 | 87,54 | 87,54 | 87,54 | 87,54 | 0,16% | - |
| 12.06.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -1,69% | - |
| 11.06.2025 | 89,02 | 89,30 | 88,90 | 88,90 | -0,56% | 51,00 |
| 10.06.2025 | 89,36 | 89,40 | 89,36 | 89,40 | -1,02% | 5,00 |
| 09.06.2025 | 90,32 | 90,32 | 90,32 | 90,32 | 1,03% | - |
| 06.06.2025 | 89,40 | 89,40 | 89,40 | 89,40 | -0,40% | - |
| 05.06.2025 | 89,76 | 89,76 | 89,76 | 89,76 | -1,56% | - |
| 04.06.2025 | 91,18 | 91,18 | 91,18 | 91,18 | 1,13% | - |
| 03.06.2025 | 90,16 | 90,16 | 90,16 | 90,16 | -0,07% | - |
| 02.06.2025 | 90,22 | 90,22 | 90,22 | 90,22 | -0,09% | - |
| 30.05.2025 | 90,30 | 90,30 | 90,30 | 90,30 | -1,23% | - |
| 29.05.2025 | 91,42 | 91,42 | 91,42 | 91,42 | -0,41% | - |