106,850€
0,33%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 106,70 | 106,70 | 106,65 | 106,70 | 0,19% | - |
| 09.03.2026 | 100,25 | 106,50 | 100,25 | 106,50 | 0,00% | 85,00 |
| 06.03.2026 | 109,15 | 109,15 | 105,90 | 106,50 | -2,92% | - |
| 05.03.2026 | 114,60 | 114,60 | 109,05 | 109,70 | -4,73% | - |
| 04.03.2026 | 113,20 | 115,15 | 113,20 | 115,15 | 0,66% | - |
| 03.03.2026 | 115,65 | 115,65 | 113,05 | 114,40 | -2,10% | - |
| 02.03.2026 | 113,90 | 116,85 | 113,90 | 116,85 | 1,61% | - |
| 27.02.2026 | 111,00 | 115,00 | 111,00 | 115,00 | 1,86% | 26,00 |
| 26.02.2026 | 112,30 | 112,90 | 111,25 | 112,90 | -0,31% | - |
| 25.02.2026 | 114,30 | 114,70 | 112,20 | 113,25 | -1,78% | - |
| 24.02.2026 | 114,15 | 115,55 | 113,95 | 115,30 | 0,61% | 11,00 |
| 23.02.2026 | 115,05 | 115,45 | 113,00 | 114,60 | -1,76% | 326,00 |
| 20.02.2026 | 117,15 | 117,30 | 115,65 | 116,65 | -0,85% | 2,00 |
| 19.02.2026 | 116,05 | 120,35 | 116,05 | 117,65 | 0,13% | 200,00 |
| 18.02.2026 | 116,15 | 118,35 | 115,70 | 117,50 | 0,26% | - |
| 17.02.2026 | 116,65 | 117,20 | 116,45 | 117,20 | 0,17% | 100,00 |
| 16.02.2026 | 117,80 | 118,00 | 117,00 | 117,00 | -0,21% | 40,00 |
| 13.02.2026 | 115,95 | 117,85 | 115,05 | 117,25 | 0,39% | 393,00 |
| 12.02.2026 | 116,20 | 119,45 | 116,20 | 116,80 | 0,52% | - |
| 11.02.2026 | 113,35 | 116,20 | 113,35 | 116,20 | 2,15% | 45,00 |
| 10.02.2026 | 111,35 | 113,75 | 109,05 | 113,75 | 1,88% | - |
| 09.02.2026 | 109,80 | 111,65 | 109,80 | 111,65 | -0,18% | 22,00 |
| 06.02.2026 | 104,50 | 112,00 | 104,50 | 111,85 | 6,63% | 145,00 |
| 05.02.2026 | 102,35 | 106,35 | 101,10 | 104,90 | 2,64% | 235,00 |
| 04.02.2026 | 99,38 | 102,45 | 98,00 | 102,20 | 4,12% | 22,00 |
| 03.02.2026 | 96,46 | 98,16 | 96,46 | 98,16 | 1,45% | - |
| 02.02.2026 | 94,14 | 96,76 | 94,14 | 96,76 | 1,04% | 100,00 |
| 30.01.2026 | 94,00 | 95,76 | 94,00 | 95,76 | 0,56% | - |
| 29.01.2026 | 94,04 | 96,62 | 93,34 | 95,23 | 1,01% | - |
| 28.01.2026 | 94,06 | 95,90 | 94,06 | 94,28 | 0,06% | 195,00 |
| 27.01.2026 | 95,14 | 95,20 | 94,22 | 94,22 | -1,40% | - |
| 26.01.2026 | 94,04 | 95,62 | 94,04 | 95,56 | -0,35% | 1,00 |
| 23.01.2026 | 96,90 | 96,94 | 95,28 | 95,90 | -1,46% | - |
| 22.01.2026 | 96,40 | 98,04 | 96,40 | 97,32 | 0,21% | 24,00 |
| 21.01.2026 | 93,24 | 97,12 | 93,24 | 97,12 | 3,67% | - |
| 20.01.2026 | 93,14 | 94,28 | 93,14 | 93,68 | 0,02% | - |
| 19.01.2026 | 93,70 | 93,70 | 93,60 | 93,66 | -2,40% | - |
| 16.01.2026 | 97,00 | 97,00 | 95,04 | 95,96 | -1,68% | - |
| 15.01.2026 | 95,56 | 97,74 | 95,56 | 97,60 | 1,58% | - |
| 14.01.2026 | 94,52 | 96,94 | 94,52 | 96,08 | 0,92% | - |
| 13.01.2026 | 94,56 | 95,60 | 94,56 | 95,20 | -0,06% | - |
| 12.01.2026 | 95,00 | 96,32 | 94,36 | 95,26 | -0,87% | 57,00 |
| 09.01.2026 | 96,54 | 97,54 | 96,10 | 96,10 | -1,09% | - |
| 08.01.2026 | 91,06 | 97,60 | 91,06 | 97,16 | 5,88% | 20,00 |
| 07.01.2026 | 93,28 | 93,90 | 91,04 | 91,76 | -2,03% | - |
| 06.01.2026 | 89,94 | 93,70 | 89,94 | 93,66 | 3,26% | - |
| 05.01.2026 | 90,02 | 91,32 | 89,96 | 90,70 | 0,60% | 100,00 |
| 02.01.2026 | 88,14 | 90,70 | 88,14 | 90,16 | 2,43% | - |
| 30.12.2025 | 88,02 | 88,02 | 88,02 | 88,02 | -0,72% | 30,00 |
| 29.12.2025 | 88,90 | 89,58 | 88,60 | 88,66 | -0,52% | 4,00 |
| 23.12.2025 | 89,32 | 89,60 | 88,96 | 89,12 | -0,78% | - |
| 22.12.2025 | 89,76 | 90,18 | 89,62 | 89,82 | -0,80% | - |
| 19.12.2025 | 90,36 | 90,54 | 88,32 | 90,54 | -0,55% | 40,00 |
| 18.12.2025 | 89,78 | 91,24 | 89,78 | 91,04 | 0,62% | - |
| 17.12.2025 | 90,32 | 91,24 | 90,32 | 90,48 | -0,22% | - |
| 16.12.2025 | 91,28 | 91,28 | 89,02 | 90,68 | -1,37% | - |
| 15.12.2025 | 92,62 | 92,62 | 91,02 | 91,94 | -1,27% | 2,00 |
| 12.12.2025 | 92,26 | 93,58 | 92,26 | 93,12 | 0,69% | - |
| 11.12.2025 | 91,38 | 93,26 | 91,02 | 92,48 | 0,30% | - |
| 10.12.2025 | 89,02 | 92,20 | 89,02 | 92,20 | 3,18% | - |
| 09.12.2025 | 89,02 | 90,64 | 89,02 | 89,36 | 0,00% | - |
| 08.12.2025 | 89,66 | 91,54 | 89,36 | 89,36 | -1,11% | 100,00 |
| 05.12.2025 | 90,12 | 91,98 | 90,12 | 90,36 | -0,15% | - |
| 04.12.2025 | 89,66 | 90,50 | 89,54 | 90,50 | 0,73% | - |
| 03.12.2025 | 89,06 | 89,94 | 89,02 | 89,84 | 0,04% | 1,00 |
| 02.12.2025 | 91,22 | 91,70 | 89,30 | 89,80 | -2,05% | 268,00 |
| 01.12.2025 | 90,68 | 93,70 | 90,16 | 91,68 | 0,61% | 100,00 |
| 28.11.2025 | 90,92 | 91,70 | 90,24 | 91,12 | 0,22% | 20,00 |
| 27.11.2025 | 90,92 | 90,92 | 90,92 | 90,92 | 0,00% | - |
| 26.11.2025 | 95,44 | 96,86 | 90,92 | 90,92 | -5,41% | 27,00 |
| 25.11.2025 | 92,38 | 96,24 | 92,38 | 96,12 | 2,87% | 33,00 |
| 24.11.2025 | 92,04 | 93,84 | 91,88 | 93,44 | 1,68% | 1,00 |
| 21.11.2025 | 86,40 | 91,90 | 86,40 | 91,90 | 5,85% | 95,00 |
| 20.11.2025 | 87,86 | 88,92 | 86,02 | 86,82 | -1,32% | 27,00 |
| 19.11.2025 | 87,50 | 88,08 | 87,04 | 87,98 | -0,57% | - |
| 18.11.2025 | 87,42 | 89,06 | 87,20 | 88,48 | -0,32% | 10,00 |
| 17.11.2025 | 89,38 | 89,62 | 88,64 | 88,76 | -1,00% | - |
| 14.11.2025 | 90,16 | 90,46 | 89,66 | 89,66 | -1,60% | - |
| 13.11.2025 | 93,20 | 93,20 | 91,12 | 91,12 | -2,59% | - |
| 12.11.2025 | 92,08 | 94,06 | 92,08 | 93,54 | 1,17% | - |
| 11.11.2025 | 90,44 | 92,62 | 89,74 | 92,46 | 1,31% | - |
| 10.11.2025 | 90,90 | 91,26 | 89,96 | 91,26 | 0,11% | - |
| 07.11.2025 | 91,06 | 91,26 | 89,16 | 91,16 | -0,65% | 125,00 |
| 06.11.2025 | 92,02 | 92,46 | 91,46 | 91,76 | -1,23% | 45,00 |
| 05.11.2025 | 90,58 | 92,96 | 90,58 | 92,90 | 2,18% | 100,00 |
| 04.11.2025 | 90,04 | 91,30 | 90,04 | 90,92 | -0,55% | - |
| 03.11.2025 | 88,72 | 91,42 | 88,28 | 91,42 | 2,51% | - |
| 31.10.2025 | 91,46 | 91,46 | 87,34 | 89,18 | -2,60% | 45,00 |
| 30.10.2025 | 92,94 | 94,18 | 91,56 | 91,56 | -1,70% | 220,00 |
| 29.10.2025 | 92,60 | 93,88 | 92,60 | 93,14 | 0,67% | - |
| 28.10.2025 | 93,00 | 93,56 | 92,52 | 92,52 | -0,67% | 10,00 |
| 27.10.2025 | 93,42 | 94,74 | 92,96 | 93,14 | -0,36% | 50,00 |
| 24.10.2025 | 94,36 | 95,24 | 93,30 | 93,48 | -1,56% | - |
| 23.10.2025 | 91,76 | 94,96 | 91,60 | 94,96 | 2,73% | 50,00 |
| 22.10.2025 | 92,70 | 93,22 | 92,40 | 92,44 | -0,94% | - |
| 21.10.2025 | 92,04 | 93,92 | 92,04 | 93,32 | 0,54% | - |
| 20.10.2025 | 91,84 | 93,12 | 91,84 | 92,82 | 0,56% | 321,00 |
| 17.10.2025 | 91,86 | 93,30 | 91,86 | 92,30 | -0,43% | - |
| 16.10.2025 | 91,20 | 92,70 | 91,20 | 92,70 | 0,85% | - |
| 15.10.2025 | 91,74 | 92,48 | 91,74 | 91,92 | -0,54% | - |