93,630€
0,55%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 93,31 | 93,64 | 92,62 | 93,64 | 0,56% | - |
| 12.12.2025 | 92,26 | 93,58 | 92,26 | 93,12 | 0,69% | - |
| 11.12.2025 | 91,38 | 93,26 | 91,02 | 92,48 | 0,30% | - |
| 10.12.2025 | 89,02 | 92,20 | 89,02 | 92,20 | 3,18% | - |
| 09.12.2025 | 89,02 | 90,64 | 89,02 | 89,36 | 0,00% | - |
| 08.12.2025 | 89,66 | 91,54 | 89,36 | 89,36 | -1,11% | 100,00 |
| 05.12.2025 | 90,12 | 91,98 | 90,12 | 90,36 | -0,15% | - |
| 04.12.2025 | 89,66 | 90,50 | 89,54 | 90,50 | 0,73% | - |
| 03.12.2025 | 89,06 | 89,94 | 89,02 | 89,84 | 0,04% | 1,00 |
| 02.12.2025 | 91,22 | 91,70 | 89,30 | 89,80 | -2,05% | 268,00 |
| 01.12.2025 | 90,68 | 93,70 | 90,16 | 91,68 | 0,61% | 100,00 |
| 28.11.2025 | 90,92 | 91,70 | 90,24 | 91,12 | 0,22% | 20,00 |
| 27.11.2025 | 90,92 | 90,92 | 90,92 | 90,92 | 0,00% | - |
| 26.11.2025 | 95,44 | 96,86 | 90,92 | 90,92 | -5,41% | 27,00 |
| 25.11.2025 | 92,38 | 96,24 | 92,38 | 96,12 | 2,87% | 33,00 |
| 24.11.2025 | 92,04 | 93,84 | 91,88 | 93,44 | 1,68% | 1,00 |
| 21.11.2025 | 86,40 | 91,90 | 86,40 | 91,90 | 5,85% | 95,00 |
| 20.11.2025 | 87,86 | 88,92 | 86,02 | 86,82 | -1,32% | 27,00 |
| 19.11.2025 | 87,50 | 88,08 | 87,04 | 87,98 | -0,57% | - |
| 18.11.2025 | 87,42 | 89,06 | 87,20 | 88,48 | -0,32% | 10,00 |
| 17.11.2025 | 89,38 | 89,62 | 88,64 | 88,76 | -1,00% | - |
| 14.11.2025 | 90,16 | 90,46 | 89,66 | 89,66 | -1,60% | - |
| 13.11.2025 | 93,20 | 93,20 | 91,12 | 91,12 | -2,59% | - |
| 12.11.2025 | 92,08 | 94,06 | 92,08 | 93,54 | 1,17% | - |
| 11.11.2025 | 90,44 | 92,62 | 89,74 | 92,46 | 1,31% | - |
| 10.11.2025 | 90,90 | 91,26 | 89,96 | 91,26 | 0,11% | - |
| 07.11.2025 | 91,06 | 91,26 | 89,16 | 91,16 | -0,65% | 125,00 |
| 06.11.2025 | 92,02 | 92,46 | 91,46 | 91,76 | -1,23% | 45,00 |
| 05.11.2025 | 90,58 | 92,96 | 90,58 | 92,90 | 2,18% | 100,00 |
| 04.11.2025 | 90,04 | 91,30 | 90,04 | 90,92 | -0,55% | - |
| 03.11.2025 | 88,72 | 91,42 | 88,28 | 91,42 | 2,51% | - |
| 31.10.2025 | 91,46 | 91,46 | 87,34 | 89,18 | -2,60% | 45,00 |
| 30.10.2025 | 92,94 | 94,18 | 91,56 | 91,56 | -1,70% | 220,00 |
| 29.10.2025 | 92,60 | 93,88 | 92,60 | 93,14 | 0,67% | - |
| 28.10.2025 | 93,00 | 93,56 | 92,52 | 92,52 | -0,67% | 10,00 |
| 27.10.2025 | 93,42 | 94,74 | 92,96 | 93,14 | -0,36% | 50,00 |
| 24.10.2025 | 94,36 | 95,24 | 93,30 | 93,48 | -1,56% | - |
| 23.10.2025 | 91,76 | 94,96 | 91,60 | 94,96 | 2,73% | 50,00 |
| 22.10.2025 | 92,70 | 93,22 | 92,40 | 92,44 | -0,94% | - |
| 21.10.2025 | 92,04 | 93,92 | 92,04 | 93,32 | 0,54% | - |
| 20.10.2025 | 91,84 | 93,12 | 91,84 | 92,82 | 0,56% | 321,00 |
| 17.10.2025 | 91,86 | 93,30 | 91,86 | 92,30 | -0,43% | - |
| 16.10.2025 | 91,20 | 92,70 | 91,20 | 92,70 | 0,85% | - |
| 15.10.2025 | 91,74 | 92,48 | 91,74 | 91,92 | -0,54% | - |
| 14.10.2025 | 88,90 | 92,84 | 88,90 | 92,42 | 2,64% | - |
| 13.10.2025 | 90,04 | 90,46 | 89,74 | 90,04 | 1,51% | - |
| 10.10.2025 | 93,70 | 93,70 | 88,70 | 88,70 | -5,64% | 20,00 |
| 09.10.2025 | 93,06 | 94,42 | 93,06 | 94,00 | 0,30% | - |
| 08.10.2025 | 94,38 | 95,44 | 93,16 | 93,72 | -0,83% | - |
| 07.10.2025 | 93,10 | 94,92 | 93,10 | 94,50 | 0,70% | 217,00 |
| 06.10.2025 | 92,08 | 93,98 | 92,02 | 93,84 | 1,98% | 62,00 |
| 03.10.2025 | 91,16 | 92,70 | 91,02 | 92,02 | 0,70% | - |
| 02.10.2025 | 88,64 | 91,38 | 88,64 | 91,38 | 2,19% | - |
| 01.10.2025 | 90,06 | 90,58 | 89,36 | 89,42 | -1,97% | - |
| 30.09.2025 | 91,22 | 91,22 | 91,22 | 91,22 | -2,15% | - |
| 29.09.2025 | 93,22 | 93,22 | 93,22 | 93,22 | 1,39% | - |
| 26.09.2025 | 91,94 | 91,94 | 91,94 | 91,94 | 1,34% | - |
| 25.09.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -1,90% | - |
| 24.09.2025 | 92,48 | 92,48 | 92,48 | 92,48 | 0,39% | - |
| 23.09.2025 | 92,12 | 92,12 | 92,12 | 92,12 | -0,58% | - |
| 22.09.2025 | 92,66 | 92,66 | 92,66 | 92,66 | -0,26% | 50,00 |
| 19.09.2025 | 92,90 | 92,90 | 92,90 | 92,90 | 0,69% | - |
| 18.09.2025 | 92,26 | 92,26 | 92,26 | 92,26 | -0,80% | - |
| 17.09.2025 | 93,00 | 93,00 | 93,00 | 93,00 | -0,56% | - |
| 16.09.2025 | 92,48 | 93,52 | 92,48 | 93,52 | 1,23% | 33,00 |
| 15.09.2025 | 92,38 | 92,38 | 92,38 | 92,38 | -0,04% | - |
| 12.09.2025 | 92,42 | 92,42 | 92,42 | 92,42 | -0,38% | - |
| 11.09.2025 | 91,89 | 93,10 | 91,22 | 92,77 | 1,86% | 12,00 |
| 10.09.2025 | 91,08 | 91,08 | 91,08 | 91,08 | -1,00% | - |
| 09.09.2025 | 93,75 | 94,22 | 91,93 | 92,00 | -0,87% | - |
| 08.09.2025 | 94,74 | 94,88 | 92,78 | 92,81 | -1,73% | - |
| 05.09.2025 | 93,42 | 94,44 | 93,42 | 94,44 | 2,81% | 110,00 |
| 04.09.2025 | 91,86 | 91,86 | 91,86 | 91,86 | -0,63% | - |
| 03.09.2025 | 90,80 | 92,44 | 90,80 | 92,44 | 0,76% | 11,00 |
| 02.09.2025 | 91,74 | 91,74 | 91,74 | 91,74 | -1,99% | - |
| 01.09.2025 | 91,50 | 93,60 | 91,50 | 93,60 | -2,60% | 285,00 |
| 29.08.2025 | 96,10 | 96,10 | 96,10 | 96,10 | -1,17% | - |
| 28.08.2025 | 97,24 | 97,24 | 97,24 | 97,24 | -0,18% | - |
| 27.08.2025 | 96,04 | 97,42 | 96,04 | 97,42 | -0,83% | 55,00 |
| 26.08.2025 | 98,24 | 98,24 | 98,24 | 98,24 | -0,65% | - |
| 25.08.2025 | 98,88 | 98,88 | 98,88 | 98,88 | 3,24% | - |
| 22.08.2025 | 95,78 | 95,78 | 95,78 | 95,78 | -0,50% | - |
| 21.08.2025 | 96,26 | 96,26 | 96,26 | 96,26 | -0,52% | - |
| 20.08.2025 | 96,76 | 96,76 | 96,76 | 96,76 | 0,50% | - |
| 19.08.2025 | 96,28 | 96,28 | 96,28 | 96,28 | 1,16% | 20,00 |
| 18.08.2025 | 95,18 | 95,18 | 95,18 | 95,18 | -0,08% | - |
| 15.08.2025 | 95,26 | 95,26 | 95,26 | 95,26 | -2,52% | - |
| 14.08.2025 | 97,72 | 97,72 | 97,72 | 97,72 | 3,74% | - |
| 13.08.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,93% | - |
| 12.08.2025 | 94,68 | 95,08 | 94,68 | 95,08 | 0,76% | 53,00 |
| 11.08.2025 | 93,34 | 94,36 | 93,34 | 94,36 | -1,07% | 73,00 |
| 08.08.2025 | 95,38 | 95,38 | 95,38 | 95,38 | -0,52% | - |
| 07.08.2025 | 96,18 | 96,18 | 95,88 | 95,88 | -1,94% | 60,00 |
| 06.08.2025 | 97,78 | 97,78 | 97,78 | 97,78 | -0,65% | - |
| 05.08.2025 | 98,42 | 98,42 | 98,42 | 98,42 | -0,65% | - |
| 04.08.2025 | 97,78 | 99,06 | 97,78 | 99,06 | 1,18% | 3,00 |
| 01.08.2025 | 102,20 | 102,20 | 97,90 | 97,90 | -6,89% | 45,00 |
| 31.07.2025 | 92,76 | 105,15 | 92,76 | 105,15 | 13,48% | 40,00 |
| 30.07.2025 | 92,66 | 92,66 | 92,66 | 92,66 | -1,93% | - |
| 29.07.2025 | 94,48 | 94,48 | 94,48 | 94,48 | -1,32% | - |