88,590€
1,90%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 87,80 | 87,80 | 87,80 | 87,80 | 0,99% | - |
| 05.06.2025 | 86,72 | 86,94 | 86,72 | 86,94 | 0,09% | 3,00 |
| 04.06.2025 | 86,86 | 86,86 | 86,86 | 86,86 | 1,97% | - |
| 03.06.2025 | 85,18 | 85,18 | 85,18 | 85,18 | 0,14% | - |
| 02.06.2025 | 85,14 | 85,14 | 85,06 | 85,06 | -4,53% | 151,00 |
| 30.05.2025 | 89,10 | 89,10 | 89,10 | 89,10 | -2,13% | - |
| 29.05.2025 | 91,04 | 91,04 | 91,04 | 91,04 | 2,36% | - |
| 28.05.2025 | 88,94 | 88,94 | 88,94 | 88,94 | 2,23% | - |
| 27.05.2025 | 87,00 | 87,00 | 87,00 | 87,00 | -1,27% | - |
| 26.05.2025 | 88,12 | 88,12 | 88,12 | 88,12 | -1,85% | 1,00 |
| 23.05.2025 | 89,78 | 89,78 | 89,78 | 89,78 | 0,58% | - |
| 22.05.2025 | 89,26 | 89,26 | 89,26 | 89,26 | -3,77% | - |
| 21.05.2025 | 92,76 | 92,76 | 92,76 | 92,76 | -1,57% | - |
| 20.05.2025 | 94,24 | 94,24 | 94,24 | 94,24 | -1,32% | - |
| 19.05.2025 | 96,98 | 96,98 | 95,50 | 95,50 | 2,03% | 8,00 |
| 16.05.2025 | 93,60 | 93,60 | 93,60 | 93,60 | 1,58% | - |
| 15.05.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -1,66% | - |
| 14.05.2025 | 94,06 | 94,06 | 92,60 | 93,70 | -0,17% | 271,00 |
| 13.05.2025 | 94,10 | 94,10 | 93,86 | 93,86 | 5,65% | 100,00 |
| 12.05.2025 | 88,84 | 88,84 | 88,84 | 88,84 | 2,54% | 2,00 |
| 09.05.2025 | 86,64 | 86,64 | 86,64 | 86,64 | 2,19% | - |
| 08.05.2025 | 83,38 | 84,78 | 83,38 | 84,78 | 2,34% | 10,00 |
| 07.05.2025 | 82,82 | 82,84 | 82,82 | 82,84 | -1,24% | 100,00 |
| 06.05.2025 | 83,88 | 83,88 | 83,88 | 83,88 | 1,26% | - |
| 05.05.2025 | 84,00 | 84,00 | 82,84 | 82,84 | 1,42% | 15,00 |
| 02.05.2025 | 81,68 | 81,68 | 81,68 | 81,68 | 9,90% | - |
| 30.04.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 0,49% | - |
| 29.04.2025 | 74,26 | 75,60 | 73,90 | 73,96 | -1,33% | 1.015,00 |
| 28.04.2025 | 72,90 | 74,96 | 72,90 | 74,96 | -0,82% | 389,00 |
| 25.04.2025 | 75,58 | 75,58 | 75,58 | 75,58 | 5,35% | - |
| 24.04.2025 | 71,74 | 71,74 | 71,74 | 71,74 | -0,66% | - |
| 23.04.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 1,01% | - |
| 22.04.2025 | 69,00 | 71,50 | 69,00 | 71,50 | 0,79% | 115,00 |
| 17.04.2025 | 70,74 | 70,94 | 70,74 | 70,94 | -1,36% | 25,00 |
| 16.04.2025 | 73,12 | 73,80 | 71,92 | 71,92 | -5,69% | 780,00 |
| 15.04.2025 | 75,00 | 76,26 | 75,00 | 76,26 | -0,60% | 50,00 |
| 14.04.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 4,32% | 13,00 |
| 11.04.2025 | 74,66 | 74,66 | 73,54 | 73,54 | 0,74% | 151,00 |
| 10.04.2025 | 79,00 | 79,00 | 73,00 | 73,00 | 10,11% | 260,00 |
| 09.04.2025 | 67,10 | 67,10 | 66,30 | 66,30 | -10,14% | 50,00 |
| 08.04.2025 | 71,86 | 74,54 | 71,86 | 73,78 | 6,93% | 61,00 |
| 07.04.2025 | 71,00 | 71,00 | 69,00 | 69,00 | -6,76% | 193,00 |
| 04.04.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -2,17% | 120,00 |
| 03.04.2025 | 82,00 | 82,00 | 75,64 | 75,64 | -11,41% | 50,00 |
| 02.04.2025 | 85,38 | 85,38 | 85,38 | 85,38 | 0,57% | - |
| 01.04.2025 | 84,82 | 84,90 | 84,82 | 84,90 | -0,12% | 25,00 |
| 31.03.2025 | 85,66 | 85,66 | 85,00 | 85,00 | -6,88% | 66,00 |
| 28.03.2025 | 91,28 | 91,28 | 91,28 | 91,28 | 1,13% | - |
| 27.03.2025 | 90,26 | 90,26 | 90,26 | 90,26 | 0,24% | - |
| 26.03.2025 | 87,04 | 90,04 | 87,04 | 90,04 | 2,74% | 150,00 |
| 25.03.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 1,67% | - |
| 24.03.2025 | 86,20 | 86,20 | 86,20 | 86,20 | -0,74% | - |
| 21.03.2025 | 86,84 | 86,84 | 86,84 | 86,84 | -0,69% | - |
| 20.03.2025 | 87,44 | 87,44 | 87,44 | 87,44 | 0,71% | - |
| 19.03.2025 | 86,82 | 86,82 | 86,82 | 86,82 | -0,14% | - |
| 18.03.2025 | 86,94 | 86,94 | 86,94 | 86,94 | -0,59% | - |
| 17.03.2025 | 85,80 | 87,46 | 85,60 | 87,46 | 2,46% | 36,00 |
| 14.03.2025 | 85,12 | 85,36 | 85,12 | 85,36 | 0,42% | 146,00 |
| 13.03.2025 | 86,86 | 86,86 | 85,00 | 85,00 | -5,16% | 85,00 |
| 12.03.2025 | 89,62 | 89,62 | 89,62 | 89,62 | -5,04% | - |
| 11.03.2025 | 94,38 | 94,38 | 94,38 | 94,38 | 0,73% | - |
| 10.03.2025 | 93,70 | 93,70 | 93,70 | 93,70 | 5,52% | - |
| 07.03.2025 | 88,80 | 88,80 | 88,80 | 88,80 | 5,56% | - |
| 06.03.2025 | 84,12 | 84,12 | 84,12 | 84,12 | 0,94% | - |
| 05.03.2025 | 83,34 | 83,34 | 83,34 | 83,34 | 1,91% | - |
| 04.03.2025 | 85,96 | 85,96 | 81,78 | 81,78 | -9,62% | 40,00 |
| 03.03.2025 | 92,60 | 92,60 | 90,48 | 90,48 | -2,75% | 35,00 |
| 28.02.2025 | 93,04 | 93,04 | 93,04 | 93,04 | 1,06% | - |
| 27.02.2025 | 92,06 | 92,06 | 92,06 | 92,06 | -2,35% | - |
| 26.02.2025 | 92,72 | 94,28 | 92,72 | 94,28 | 3,02% | 40,00 |
| 25.02.2025 | 91,52 | 91,52 | 91,52 | 91,52 | -2,97% | - |
| 24.02.2025 | 93,74 | 94,32 | 93,74 | 94,32 | -1,89% | 50,00 |
| 21.02.2025 | 96,14 | 96,14 | 96,14 | 96,14 | -1,50% | - |
| 20.02.2025 | 97,62 | 97,62 | 97,60 | 97,60 | 2,69% | 50,00 |
| 19.02.2025 | 96,34 | 96,46 | 95,04 | 95,04 | -1,66% | 120,00 |
| 18.02.2025 | 93,12 | 96,64 | 93,12 | 96,64 | 4,21% | 5,00 |
| 17.02.2025 | 92,74 | 92,74 | 92,74 | 92,74 | 3,50% | 1,00 |
| 14.02.2025 | 88,98 | 89,60 | 88,98 | 89,60 | -4,13% | 70,00 |
| 13.02.2025 | 92,84 | 93,46 | 92,74 | 93,46 | 1,56% | 150,00 |
| 12.02.2025 | 92,02 | 92,02 | 92,02 | 92,02 | -1,94% | - |
| 11.02.2025 | 93,56 | 93,84 | 93,56 | 93,84 | -0,87% | 121,00 |
| 10.02.2025 | 96,16 | 96,24 | 93,98 | 94,66 | 1,07% | 134,00 |
| 07.02.2025 | 93,66 | 93,66 | 93,66 | 93,66 | -5,20% | - |
| 06.02.2025 | 98,80 | 98,80 | 98,80 | 98,80 | 0,10% | - |
| 05.02.2025 | 98,94 | 98,94 | 98,70 | 98,70 | 1,92% | 150,00 |
| 04.02.2025 | 96,84 | 96,84 | 96,84 | 96,84 | -2,63% | - |
| 03.02.2025 | 99,16 | 99,46 | 99,16 | 99,46 | -2,20% | 38,00 |
| 31.01.2025 | 101,70 | 101,70 | 101,70 | 101,70 | 2,71% | - |
| 30.01.2025 | 99,02 | 99,02 | 99,02 | 99,02 | -0,72% | - |
| 29.01.2025 | 99,74 | 99,74 | 99,74 | 99,74 | -1,83% | - |
| 28.01.2025 | 101,05 | 101,60 | 101,05 | 101,60 | 1,20% | 70,00 |
| 27.01.2025 | 100,40 | 100,40 | 100,40 | 100,40 | 0,72% | 14,00 |
| 24.01.2025 | 99,68 | 99,68 | 99,68 | 99,68 | 1,26% | - |
| 23.01.2025 | 98,44 | 98,44 | 98,44 | 98,44 | -1,09% | - |
| 22.01.2025 | 98,16 | 99,68 | 98,16 | 99,52 | 1,04% | 211,00 |
| 21.01.2025 | 97,34 | 98,50 | 97,34 | 98,50 | 0,31% | 5,00 |
| 20.01.2025 | 97,80 | 98,20 | 97,80 | 98,20 | -0,95% | 20,00 |
| 17.01.2025 | 96,44 | 99,14 | 96,44 | 99,14 | 3,08% | 100,00 |
| 16.01.2025 | 93,90 | 96,18 | 93,90 | 96,18 | 2,56% | 103,00 |
| 15.01.2025 | 93,78 | 93,78 | 93,78 | 93,78 | -0,21% | - |