82,620€
-8,63%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 90,08 | 90,08 | 80,25 | 82,32 | -8,96% | 67,00 |
| 04.11.2024 | 90,42 | 90,42 | 90,42 | 90,42 | -0,99% | - |
| 01.11.2024 | 91,32 | 91,32 | 91,32 | 91,32 | -0,31% | - |
| 31.10.2024 | 91,70 | 91,70 | 91,60 | 91,60 | -0,52% | 50,00 |
| 30.10.2024 | 92,08 | 92,08 | 92,08 | 92,08 | -1,83% | - |
| 29.10.2024 | 93,80 | 93,80 | 93,80 | 93,80 | 1,21% | - |
| 28.10.2024 | 92,68 | 92,68 | 92,68 | 92,68 | 1,11% | - |
| 25.10.2024 | 91,66 | 91,66 | 91,66 | 91,66 | 0,33% | - |
| 24.10.2024 | 91,40 | 91,40 | 91,36 | 91,36 | 1,24% | 30,00 |
| 23.10.2024 | 90,24 | 90,24 | 90,24 | 90,24 | -0,33% | - |
| 22.10.2024 | 90,18 | 90,54 | 90,18 | 90,54 | -2,58% | 10,00 |
| 21.10.2024 | 92,94 | 92,94 | 92,94 | 92,94 | 0,80% | - |
| 18.10.2024 | 92,20 | 92,20 | 92,20 | 92,20 | 0,83% | - |
| 17.10.2024 | 91,30 | 92,98 | 91,30 | 91,44 | 1,74% | 80,00 |
| 16.10.2024 | 89,88 | 89,88 | 89,88 | 89,88 | -2,01% | - |
| 15.10.2024 | 90,48 | 91,72 | 90,48 | 91,72 | -0,52% | 50,00 |
| 14.10.2024 | 91,88 | 92,26 | 91,88 | 92,20 | 3,97% | 126,00 |
| 11.10.2024 | 88,68 | 88,68 | 88,68 | 88,68 | 0,84% | - |
| 10.10.2024 | 87,94 | 87,94 | 87,94 | 87,94 | 2,52% | - |
| 09.10.2024 | 85,78 | 85,78 | 85,78 | 85,78 | -1,81% | - |
| 08.10.2024 | 87,36 | 87,36 | 87,36 | 87,36 | -1,18% | - |
| 07.10.2024 | 88,02 | 88,40 | 88,02 | 88,40 | -1,21% | 1.282,00 |
| 04.10.2024 | 86,60 | 89,48 | 86,54 | 89,48 | 0,11% | 26,00 |
| 03.10.2024 | 88,08 | 89,38 | 88,08 | 89,38 | 1,25% | 5,00 |
| 02.10.2024 | 87,96 | 88,28 | 87,96 | 88,28 | -1,74% | 23,00 |
| 01.10.2024 | 87,08 | 89,84 | 87,08 | 89,84 | 2,58% | 15,00 |
| 30.09.2024 | 88,50 | 88,50 | 87,58 | 87,58 | 0,41% | 596,00 |
| 27.09.2024 | 85,98 | 87,22 | 85,98 | 87,22 | 3,49% | 70,00 |
| 26.09.2024 | 84,28 | 84,28 | 84,28 | 84,28 | -1,29% | - |
| 25.09.2024 | 85,10 | 86,00 | 85,10 | 85,38 | -0,49% | 404,00 |
| 24.09.2024 | 84,50 | 85,80 | 84,50 | 85,80 | 1,20% | 58,00 |
| 23.09.2024 | 84,22 | 85,70 | 84,22 | 84,78 | -0,89% | 100,00 |
| 20.09.2024 | 86,00 | 86,00 | 85,54 | 85,54 | 1,86% | 40,00 |
| 19.09.2024 | 83,98 | 83,98 | 83,98 | 83,98 | 0,17% | - |
| 18.09.2024 | 82,74 | 83,84 | 82,74 | 83,84 | 3,05% | 405,00 |
| 17.09.2024 | 81,18 | 81,36 | 81,18 | 81,36 | -0,73% | 9,00 |
| 16.09.2024 | 83,00 | 83,00 | 81,96 | 81,96 | 2,55% | 130,00 |
| 13.09.2024 | 79,92 | 79,92 | 79,92 | 79,92 | -0,35% | - |
| 12.09.2024 | 80,20 | 80,20 | 80,20 | 80,20 | -0,79% | - |
| 11.09.2024 | 79,38 | 80,84 | 79,38 | 80,84 | 1,08% | 1,00 |
| 10.09.2024 | 79,88 | 80,20 | 79,88 | 79,98 | 1,73% | 100,00 |
| 09.09.2024 | 78,62 | 78,62 | 78,62 | 78,62 | -1,70% | - |
| 06.09.2024 | 79,16 | 79,98 | 79,16 | 79,98 | -0,12% | 4,00 |
| 05.09.2024 | 80,08 | 80,08 | 80,08 | 80,08 | 1,78% | - |
| 04.09.2024 | 78,68 | 78,68 | 78,68 | 78,68 | -3,13% | - |
| 03.09.2024 | 81,52 | 81,52 | 81,22 | 81,22 | -1,96% | 192,00 |
| 02.09.2024 | 81,58 | 82,84 | 81,58 | 82,84 | 2,22% | 20,00 |
| 30.08.2024 | 81,04 | 81,04 | 81,04 | 81,04 | -0,05% | - |
| 29.08.2024 | 80,62 | 81,08 | 80,62 | 81,08 | 1,35% | 65,00 |
| 28.08.2024 | 80,00 | 80,00 | 80,00 | 80,00 | -1,14% | - |
| 27.08.2024 | 80,92 | 80,92 | 80,92 | 80,92 | 0,25% | - |
| 26.08.2024 | 80,72 | 80,72 | 80,72 | 80,72 | 2,25% | - |
| 23.08.2024 | 78,94 | 78,94 | 78,94 | 78,94 | -1,45% | - |
| 22.08.2024 | 79,62 | 80,10 | 79,62 | 80,10 | 1,06% | 28,00 |
| 21.08.2024 | 79,26 | 79,26 | 79,26 | 79,26 | -1,05% | - |
| 20.08.2024 | 80,54 | 81,00 | 80,10 | 80,10 | 1,09% | 106,00 |
| 19.08.2024 | 79,24 | 79,24 | 79,24 | 79,24 | -1,54% | - |
| 16.08.2024 | 79,72 | 80,48 | 79,72 | 80,48 | 3,05% | 193,00 |
| 15.08.2024 | 76,88 | 78,10 | 76,88 | 78,10 | 0,23% | 65,00 |
| 14.08.2024 | 77,92 | 77,92 | 77,92 | 77,92 | -0,10% | - |
| 13.08.2024 | 77,18 | 78,00 | 77,18 | 78,00 | -1,69% | 25,00 |
| 12.08.2024 | 79,34 | 79,34 | 79,34 | 79,34 | -1,69% | - |
| 09.08.2024 | 80,70 | 80,70 | 80,70 | 80,70 | 2,15% | - |
| 08.08.2024 | 79,00 | 79,00 | 79,00 | 79,00 | -1,81% | - |
| 07.08.2024 | 79,54 | 80,80 | 79,54 | 80,46 | 1,21% | 24,00 |
| 06.08.2024 | 80,00 | 81,24 | 79,50 | 79,50 | 2,05% | 55,00 |
| 05.08.2024 | 80,36 | 80,36 | 77,90 | 77,90 | -4,56% | 57,00 |
| 02.08.2024 | 84,82 | 84,82 | 81,62 | 81,62 | -3,98% | 200,00 |
| 01.08.2024 | 86,50 | 86,50 | 85,00 | 85,00 | -3,74% | 235,00 |
| 31.07.2024 | 88,30 | 88,30 | 88,30 | 88,30 | -2,37% | - |
| 30.07.2024 | 95,16 | 95,16 | 90,06 | 90,44 | -4,64% | 48,00 |
| 29.07.2024 | 94,84 | 94,84 | 94,84 | 94,84 | -1,04% | - |
| 26.07.2024 | 94,94 | 95,90 | 94,94 | 95,84 | 7,11% | 300,00 |
| 25.07.2024 | 89,48 | 89,48 | 89,48 | 89,48 | -0,71% | - |
| 24.07.2024 | 90,12 | 90,12 | 90,12 | 90,12 | -2,49% | - |
| 23.07.2024 | 92,42 | 92,42 | 92,42 | 92,42 | -0,60% | - |
| 22.07.2024 | 93,00 | 93,00 | 92,98 | 92,98 | -0,17% | 30,00 |
| 19.07.2024 | 93,14 | 93,14 | 93,14 | 93,14 | -0,21% | - |
| 18.07.2024 | 93,34 | 93,34 | 93,34 | 93,34 | 1,94% | - |
| 17.07.2024 | 91,94 | 91,94 | 91,56 | 91,56 | 0,31% | 50,00 |
| 16.07.2024 | 89,96 | 91,28 | 89,96 | 91,28 | 2,08% | 30,00 |
| 15.07.2024 | 89,42 | 89,42 | 89,42 | 89,42 | 0,68% | 10,00 |
| 12.07.2024 | 88,82 | 88,82 | 88,82 | 88,82 | 3,06% | - |
| 11.07.2024 | 86,18 | 86,18 | 86,18 | 86,18 | 0,56% | - |
| 10.07.2024 | 85,70 | 85,70 | 85,70 | 85,70 | -1,11% | - |
| 09.07.2024 | 86,66 | 86,66 | 86,66 | 86,66 | 0,53% | - |
| 08.07.2024 | 86,20 | 86,20 | 86,20 | 86,20 | -2,91% | - |
| 05.07.2024 | 88,78 | 88,78 | 88,78 | 88,78 | -0,09% | - |
| 04.07.2024 | 88,94 | 88,94 | 88,86 | 88,86 | 0,29% | 70,00 |
| 03.07.2024 | 88,60 | 88,60 | 88,60 | 88,60 | 0,48% | - |
| 02.07.2024 | 88,18 | 88,18 | 88,18 | 88,18 | -2,00% | - |
| 01.07.2024 | 90,32 | 91,22 | 89,98 | 89,98 | -3,00% | 100,00 |
| 28.06.2024 | 91,60 | 92,76 | 91,60 | 92,76 | 0,26% | 10,00 |
| 27.06.2024 | 91,88 | 92,52 | 91,88 | 92,52 | 1,51% | 5,00 |
| 26.06.2024 | 91,14 | 91,14 | 91,14 | 91,14 | -3,27% | 28,00 |
| 25.06.2024 | 94,22 | 94,22 | 94,22 | 94,22 | -0,82% | - |
| 24.06.2024 | 95,00 | 95,00 | 95,00 | 95,00 | 1,71% | 21,00 |
| 21.06.2024 | 93,40 | 93,40 | 93,40 | 93,40 | -1,16% | - |
| 20.06.2024 | 94,50 | 94,50 | 94,50 | 94,50 | 0,11% | - |
| 19.06.2024 | 94,40 | 94,40 | 94,40 | 94,40 | -0,84% | - |