74,510€
-12,73%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 82,00 | 82,00 | 75,64 | 75,64 | -11,41% | 50,00 |
| 02.04.2025 | 85,38 | 85,38 | 85,38 | 85,38 | 0,57% | - |
| 01.04.2025 | 84,82 | 84,90 | 84,82 | 84,90 | -0,12% | 25,00 |
| 31.03.2025 | 85,66 | 85,66 | 85,00 | 85,00 | -6,88% | 66,00 |
| 28.03.2025 | 91,28 | 91,28 | 91,28 | 91,28 | 1,13% | - |
| 27.03.2025 | 90,26 | 90,26 | 90,26 | 90,26 | 0,24% | - |
| 26.03.2025 | 87,04 | 90,04 | 87,04 | 90,04 | 2,74% | 150,00 |
| 25.03.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 1,67% | - |
| 24.03.2025 | 86,20 | 86,20 | 86,20 | 86,20 | -0,74% | - |
| 21.03.2025 | 86,84 | 86,84 | 86,84 | 86,84 | -0,69% | - |
| 20.03.2025 | 87,44 | 87,44 | 87,44 | 87,44 | 0,71% | - |
| 19.03.2025 | 86,82 | 86,82 | 86,82 | 86,82 | -0,14% | - |
| 18.03.2025 | 86,94 | 86,94 | 86,94 | 86,94 | -0,59% | - |
| 17.03.2025 | 85,80 | 87,46 | 85,60 | 87,46 | 2,46% | 36,00 |
| 14.03.2025 | 85,12 | 85,36 | 85,12 | 85,36 | 0,42% | 146,00 |
| 13.03.2025 | 86,86 | 86,86 | 85,00 | 85,00 | -5,16% | 85,00 |
| 12.03.2025 | 89,62 | 89,62 | 89,62 | 89,62 | -5,04% | - |
| 11.03.2025 | 94,38 | 94,38 | 94,38 | 94,38 | 0,73% | - |
| 10.03.2025 | 93,70 | 93,70 | 93,70 | 93,70 | 5,52% | - |
| 07.03.2025 | 88,80 | 88,80 | 88,80 | 88,80 | 5,56% | - |
| 06.03.2025 | 84,12 | 84,12 | 84,12 | 84,12 | 0,94% | - |
| 05.03.2025 | 83,34 | 83,34 | 83,34 | 83,34 | 1,91% | - |
| 04.03.2025 | 85,96 | 85,96 | 81,78 | 81,78 | -9,62% | 40,00 |
| 03.03.2025 | 92,60 | 92,60 | 90,48 | 90,48 | -2,75% | 35,00 |
| 28.02.2025 | 93,04 | 93,04 | 93,04 | 93,04 | 1,06% | - |
| 27.02.2025 | 92,06 | 92,06 | 92,06 | 92,06 | -2,35% | - |
| 26.02.2025 | 92,72 | 94,28 | 92,72 | 94,28 | 3,02% | 40,00 |
| 25.02.2025 | 91,52 | 91,52 | 91,52 | 91,52 | -2,97% | - |
| 24.02.2025 | 93,74 | 94,32 | 93,74 | 94,32 | -1,89% | 50,00 |
| 21.02.2025 | 96,14 | 96,14 | 96,14 | 96,14 | -1,50% | - |
| 20.02.2025 | 97,62 | 97,62 | 97,60 | 97,60 | 2,69% | 50,00 |
| 19.02.2025 | 96,34 | 96,46 | 95,04 | 95,04 | -1,66% | 120,00 |
| 18.02.2025 | 93,12 | 96,64 | 93,12 | 96,64 | 4,21% | 5,00 |
| 17.02.2025 | 92,74 | 92,74 | 92,74 | 92,74 | 3,50% | 1,00 |
| 14.02.2025 | 88,98 | 89,60 | 88,98 | 89,60 | -4,13% | 70,00 |
| 13.02.2025 | 92,84 | 93,46 | 92,74 | 93,46 | 1,56% | 150,00 |
| 12.02.2025 | 92,02 | 92,02 | 92,02 | 92,02 | -1,94% | - |
| 11.02.2025 | 93,56 | 93,84 | 93,56 | 93,84 | -0,87% | 121,00 |
| 10.02.2025 | 96,16 | 96,24 | 93,98 | 94,66 | 1,07% | 134,00 |
| 07.02.2025 | 93,66 | 93,66 | 93,66 | 93,66 | -5,20% | - |
| 06.02.2025 | 98,80 | 98,80 | 98,80 | 98,80 | 0,10% | - |
| 05.02.2025 | 98,94 | 98,94 | 98,70 | 98,70 | 1,92% | 150,00 |
| 04.02.2025 | 96,84 | 96,84 | 96,84 | 96,84 | -2,63% | - |
| 03.02.2025 | 99,16 | 99,46 | 99,16 | 99,46 | -2,20% | 38,00 |
| 31.01.2025 | 101,70 | 101,70 | 101,70 | 101,70 | 2,71% | - |
| 30.01.2025 | 99,02 | 99,02 | 99,02 | 99,02 | -0,72% | - |
| 29.01.2025 | 99,74 | 99,74 | 99,74 | 99,74 | -1,83% | - |
| 28.01.2025 | 101,05 | 101,60 | 101,05 | 101,60 | 1,20% | 70,00 |
| 27.01.2025 | 100,40 | 100,40 | 100,40 | 100,40 | 0,72% | 14,00 |
| 24.01.2025 | 99,68 | 99,68 | 99,68 | 99,68 | 1,26% | - |
| 23.01.2025 | 98,44 | 98,44 | 98,44 | 98,44 | -1,09% | - |
| 22.01.2025 | 98,16 | 99,68 | 98,16 | 99,52 | 1,04% | 211,00 |
| 21.01.2025 | 97,34 | 98,50 | 97,34 | 98,50 | 0,31% | 5,00 |
| 20.01.2025 | 97,80 | 98,20 | 97,80 | 98,20 | -0,95% | 20,00 |
| 17.01.2025 | 96,44 | 99,14 | 96,44 | 99,14 | 3,08% | 100,00 |
| 16.01.2025 | 93,90 | 96,18 | 93,90 | 96,18 | 2,56% | 103,00 |
| 15.01.2025 | 93,78 | 93,78 | 93,78 | 93,78 | -0,21% | - |
| 14.01.2025 | 93,98 | 93,98 | 93,98 | 93,98 | 6,87% | - |
| 13.01.2025 | 88,02 | 88,02 | 87,94 | 87,94 | 1,08% | 201,00 |
| 10.01.2025 | 86,50 | 87,50 | 86,50 | 87,00 | 0,88% | 210,00 |
| 09.01.2025 | 86,68 | 86,78 | 86,24 | 86,24 | -1,91% | 200,00 |
| 08.01.2025 | 87,92 | 87,92 | 87,92 | 87,92 | 1,31% | - |
| 07.01.2025 | 86,78 | 86,78 | 86,78 | 86,78 | -2,16% | - |
| 06.01.2025 | 88,70 | 88,70 | 88,70 | 88,70 | 0,45% | - |
| 03.01.2025 | 88,30 | 88,30 | 88,30 | 88,30 | -1,45% | - |
| 02.01.2025 | 89,60 | 89,60 | 89,60 | 89,60 | -0,33% | - |
| 30.12.2024 | 89,90 | 89,90 | 89,90 | 89,90 | 0,04% | 28,00 |
| 27.12.2024 | 89,86 | 89,86 | 89,86 | 89,86 | 0,85% | - |
| 23.12.2024 | 89,10 | 89,10 | 89,10 | 89,10 | 3,60% | 2,00 |
| 20.12.2024 | 86,34 | 86,34 | 86,00 | 86,00 | -4,36% | 20,00 |
| 19.12.2024 | 89,92 | 89,92 | 89,92 | 89,92 | -1,88% | - |
| 18.12.2024 | 91,54 | 91,64 | 91,54 | 91,64 | 1,37% | 30,00 |
| 17.12.2024 | 90,76 | 90,76 | 90,40 | 90,40 | -3,07% | 50,00 |
| 16.12.2024 | 93,26 | 93,26 | 93,26 | 93,26 | 1,55% | 10,00 |
| 13.12.2024 | 91,84 | 91,84 | 91,84 | 91,84 | -0,41% | - |
| 12.12.2024 | 92,72 | 93,18 | 92,22 | 92,22 | -0,19% | 66,00 |
| 11.12.2024 | 92,40 | 92,40 | 92,40 | 92,40 | -1,70% | - |
| 10.12.2024 | 93,56 | 95,32 | 93,56 | 94,00 | 3,73% | 30,00 |
| 09.12.2024 | 90,62 | 90,62 | 90,62 | 90,62 | -0,77% | 1,00 |
| 06.12.2024 | 91,32 | 91,32 | 91,32 | 91,32 | -1,06% | - |
| 05.12.2024 | 93,54 | 93,82 | 92,30 | 92,30 | -2,86% | 182,00 |
| 04.12.2024 | 95,02 | 95,02 | 95,02 | 95,02 | -0,88% | - |
| 03.12.2024 | 95,86 | 95,86 | 95,86 | 95,86 | -0,35% | - |
| 02.12.2024 | 96,20 | 96,20 | 96,20 | 96,20 | -1,03% | - |
| 29.11.2024 | 95,24 | 97,20 | 95,24 | 97,20 | 1,80% | 3,00 |
| 28.11.2024 | 97,14 | 97,16 | 95,48 | 95,48 | 1,55% | 39,00 |
| 27.11.2024 | 94,02 | 94,02 | 94,02 | 94,02 | -1,71% | - |
| 26.11.2024 | 95,66 | 95,66 | 95,66 | 95,66 | 2,16% | - |
| 25.11.2024 | 93,64 | 93,64 | 93,64 | 93,64 | 1,78% | 3,00 |
| 22.11.2024 | 92,38 | 92,58 | 92,00 | 92,00 | -2,38% | 100,00 |
| 21.11.2024 | 87,21 | 94,36 | 86,56 | 94,24 | 9,43% | 50,00 |
| 20.11.2024 | 86,12 | 86,12 | 86,12 | 86,12 | -1,58% | - |
| 19.11.2024 | 88,48 | 88,48 | 87,50 | 87,50 | -0,70% | 237,00 |
| 18.11.2024 | 88,12 | 88,12 | 88,12 | 88,12 | 2,39% | - |
| 15.11.2024 | 86,06 | 86,06 | 86,06 | 86,06 | 2,45% | - |
| 14.11.2024 | 84,00 | 84,00 | 84,00 | 84,00 | -0,02% | - |
| 13.11.2024 | 84,10 | 84,10 | 84,02 | 84,02 | -1,71% | 50,00 |
| 12.11.2024 | 85,48 | 85,48 | 85,48 | 85,48 | -1,25% | - |
| 11.11.2024 | 86,56 | 86,56 | 86,56 | 86,56 | -0,53% | 2,00 |
| 08.11.2024 | 86,58 | 87,02 | 86,58 | 87,02 | -0,25% | 25,00 |