96,230€
2,79%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.07.2025 | 96,11 | 96,37 | 95,54 | 96,19 | 2,75% | - |
| 25.07.2025 | 93,58 | 93,62 | 93,58 | 93,62 | -0,70% | 20,00 |
| 24.07.2025 | 94,28 | 94,28 | 94,28 | 94,28 | -1,03% | - |
| 23.07.2025 | 92,96 | 95,26 | 92,96 | 95,26 | 5,56% | 2,00 |
| 22.07.2025 | 90,36 | 90,36 | 90,24 | 90,24 | -2,72% | 45,00 |
| 21.07.2025 | 92,76 | 92,76 | 92,76 | 92,76 | 0,61% | 1,00 |
| 18.07.2025 | 92,22 | 92,22 | 92,20 | 92,20 | -0,99% | 60,00 |
| 17.07.2025 | 91,66 | 93,12 | 91,66 | 93,12 | 2,17% | 1,00 |
| 16.07.2025 | 91,14 | 91,14 | 91,14 | 91,14 | -1,04% | - |
| 15.07.2025 | 92,10 | 92,10 | 92,10 | 92,10 | -1,81% | - |
| 14.07.2025 | 93,80 | 93,80 | 93,80 | 93,80 | -3,62% | - |
| 11.07.2025 | 96,38 | 97,32 | 96,38 | 97,32 | 5,10% | 10,00 |
| 10.07.2025 | 92,68 | 92,74 | 92,60 | 92,60 | -0,32% | 1.000,00 |
| 09.07.2025 | 92,90 | 92,90 | 92,90 | 92,90 | 1,20% | - |
| 08.07.2025 | 91,80 | 91,80 | 91,80 | 91,80 | -0,82% | - |
| 07.07.2025 | 92,56 | 92,56 | 92,56 | 92,56 | 0,11% | - |
| 04.07.2025 | 92,54 | 92,82 | 92,46 | 92,46 | -0,69% | 90,00 |
| 03.07.2025 | 93,10 | 93,10 | 93,10 | 93,10 | 2,15% | - |
| 02.07.2025 | 91,14 | 91,14 | 91,14 | 91,14 | 4,93% | - |
| 01.07.2025 | 86,86 | 86,86 | 86,86 | 86,86 | -0,50% | - |
| 30.06.2025 | 87,30 | 87,30 | 87,30 | 87,30 | 0,05% | - |
| 27.06.2025 | 87,26 | 87,26 | 87,26 | 87,26 | 2,01% | - |
| 26.06.2025 | 85,54 | 85,54 | 85,54 | 85,54 | -2,04% | - |
| 25.06.2025 | 87,32 | 87,32 | 87,32 | 87,32 | 0,88% | - |
| 24.06.2025 | 86,56 | 86,56 | 86,56 | 86,56 | -0,48% | - |
| 23.06.2025 | 88,02 | 88,22 | 86,98 | 86,98 | -1,29% | 42,00 |
| 20.06.2025 | 88,12 | 88,12 | 88,12 | 88,12 | -0,50% | - |
| 19.06.2025 | 88,56 | 88,56 | 88,56 | 88,56 | 0,66% | - |
| 18.06.2025 | 88,10 | 88,10 | 87,98 | 87,98 | -1,32% | 6,00 |
| 17.06.2025 | 88,24 | 89,16 | 88,24 | 89,16 | 1,76% | 13,00 |
| 16.06.2025 | 86,66 | 87,62 | 86,66 | 87,62 | 0,25% | 25,00 |
| 13.06.2025 | 85,72 | 87,40 | 85,72 | 87,40 | -0,61% | 1,00 |
| 12.06.2025 | 87,94 | 87,94 | 87,94 | 87,94 | -1,19% | - |
| 11.06.2025 | 89,00 | 89,00 | 89,00 | 89,00 | -0,58% | - |
| 10.06.2025 | 89,52 | 89,52 | 89,52 | 89,52 | 2,15% | - |
| 09.06.2025 | 87,64 | 87,64 | 87,64 | 87,64 | -0,18% | 1,00 |
| 06.06.2025 | 87,80 | 87,80 | 87,80 | 87,80 | 0,99% | - |
| 05.06.2025 | 86,72 | 86,94 | 86,72 | 86,94 | 0,09% | 3,00 |
| 04.06.2025 | 86,86 | 86,86 | 86,86 | 86,86 | 1,97% | - |
| 03.06.2025 | 85,18 | 85,18 | 85,18 | 85,18 | 0,14% | - |
| 02.06.2025 | 85,14 | 85,14 | 85,06 | 85,06 | -4,53% | 151,00 |
| 30.05.2025 | 89,10 | 89,10 | 89,10 | 89,10 | -2,13% | - |
| 29.05.2025 | 91,04 | 91,04 | 91,04 | 91,04 | 2,36% | - |
| 28.05.2025 | 88,94 | 88,94 | 88,94 | 88,94 | 2,23% | - |
| 27.05.2025 | 87,00 | 87,00 | 87,00 | 87,00 | -1,27% | - |
| 26.05.2025 | 88,12 | 88,12 | 88,12 | 88,12 | -1,85% | 1,00 |
| 23.05.2025 | 89,78 | 89,78 | 89,78 | 89,78 | 0,58% | - |
| 22.05.2025 | 89,26 | 89,26 | 89,26 | 89,26 | -3,77% | - |
| 21.05.2025 | 92,76 | 92,76 | 92,76 | 92,76 | -1,57% | - |
| 20.05.2025 | 94,24 | 94,24 | 94,24 | 94,24 | -1,32% | - |
| 19.05.2025 | 96,98 | 96,98 | 95,50 | 95,50 | 2,03% | 8,00 |
| 16.05.2025 | 93,60 | 93,60 | 93,60 | 93,60 | 1,58% | - |
| 15.05.2025 | 92,14 | 92,14 | 92,14 | 92,14 | -1,66% | - |
| 14.05.2025 | 94,06 | 94,06 | 92,60 | 93,70 | -0,17% | 271,00 |
| 13.05.2025 | 94,10 | 94,10 | 93,86 | 93,86 | 5,65% | 100,00 |
| 12.05.2025 | 88,84 | 88,84 | 88,84 | 88,84 | 2,54% | 2,00 |
| 09.05.2025 | 86,64 | 86,64 | 86,64 | 86,64 | 2,19% | - |
| 08.05.2025 | 83,38 | 84,78 | 83,38 | 84,78 | 2,34% | 10,00 |
| 07.05.2025 | 82,82 | 82,84 | 82,82 | 82,84 | -1,24% | 100,00 |
| 06.05.2025 | 83,88 | 83,88 | 83,88 | 83,88 | 1,26% | - |
| 05.05.2025 | 84,00 | 84,00 | 82,84 | 82,84 | 1,42% | 15,00 |
| 02.05.2025 | 81,68 | 81,68 | 81,68 | 81,68 | 9,90% | - |
| 30.04.2025 | 74,32 | 74,32 | 74,32 | 74,32 | 0,49% | - |
| 29.04.2025 | 74,26 | 75,60 | 73,90 | 73,96 | -1,33% | 1.015,00 |
| 28.04.2025 | 72,90 | 74,96 | 72,90 | 74,96 | -0,82% | 389,00 |
| 25.04.2025 | 75,58 | 75,58 | 75,58 | 75,58 | 5,35% | - |
| 24.04.2025 | 71,74 | 71,74 | 71,74 | 71,74 | -0,66% | - |
| 23.04.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 1,01% | - |
| 22.04.2025 | 69,00 | 71,50 | 69,00 | 71,50 | 0,79% | 115,00 |
| 17.04.2025 | 70,74 | 70,94 | 70,74 | 70,94 | -1,36% | 25,00 |
| 16.04.2025 | 73,12 | 73,80 | 71,92 | 71,92 | -5,69% | 780,00 |
| 15.04.2025 | 75,00 | 76,26 | 75,00 | 76,26 | -0,60% | 50,00 |
| 14.04.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 4,32% | 13,00 |
| 11.04.2025 | 74,66 | 74,66 | 73,54 | 73,54 | 0,74% | 151,00 |
| 10.04.2025 | 79,00 | 79,00 | 73,00 | 73,00 | 10,11% | 260,00 |
| 09.04.2025 | 67,10 | 67,10 | 66,30 | 66,30 | -10,14% | 50,00 |
| 08.04.2025 | 71,86 | 74,54 | 71,86 | 73,78 | 6,93% | 61,00 |
| 07.04.2025 | 71,00 | 71,00 | 69,00 | 69,00 | -6,76% | 193,00 |
| 04.04.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -2,17% | 120,00 |
| 03.04.2025 | 82,00 | 82,00 | 75,64 | 75,64 | -11,41% | 50,00 |
| 02.04.2025 | 85,38 | 85,38 | 85,38 | 85,38 | 0,57% | - |
| 01.04.2025 | 84,82 | 84,90 | 84,82 | 84,90 | -0,12% | 25,00 |
| 31.03.2025 | 85,66 | 85,66 | 85,00 | 85,00 | -6,88% | 66,00 |
| 28.03.2025 | 91,28 | 91,28 | 91,28 | 91,28 | 1,13% | - |
| 27.03.2025 | 90,26 | 90,26 | 90,26 | 90,26 | 0,24% | - |
| 26.03.2025 | 87,04 | 90,04 | 87,04 | 90,04 | 2,74% | 150,00 |
| 25.03.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 1,67% | - |
| 24.03.2025 | 86,20 | 86,20 | 86,20 | 86,20 | -0,74% | - |
| 21.03.2025 | 86,84 | 86,84 | 86,84 | 86,84 | -0,69% | - |
| 20.03.2025 | 87,44 | 87,44 | 87,44 | 87,44 | 0,71% | - |
| 19.03.2025 | 86,82 | 86,82 | 86,82 | 86,82 | -0,14% | - |
| 18.03.2025 | 86,94 | 86,94 | 86,94 | 86,94 | -0,59% | - |
| 17.03.2025 | 85,80 | 87,46 | 85,60 | 87,46 | 2,46% | 36,00 |
| 14.03.2025 | 85,12 | 85,36 | 85,12 | 85,36 | 0,42% | 146,00 |
| 13.03.2025 | 86,86 | 86,86 | 85,00 | 85,00 | -5,16% | 85,00 |
| 12.03.2025 | 89,62 | 89,62 | 89,62 | 89,62 | -5,04% | - |
| 11.03.2025 | 94,38 | 94,38 | 94,38 | 94,38 | 0,73% | - |
| 10.03.2025 | 93,70 | 93,70 | 93,70 | 93,70 | 5,52% | - |
| 07.03.2025 | 88,80 | 88,80 | 88,80 | 88,80 | 5,56% | - |
| 06.03.2025 | 84,12 | 84,12 | 84,12 | 84,12 | 0,94% | - |