89,870€
-0,19%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 89,58 | 89,81 | 88,90 | 89,69 | -0,39% | - |
| 13.10.2025 | 90,04 | 90,46 | 89,74 | 90,04 | 1,51% | - |
| 10.10.2025 | 93,70 | 93,70 | 88,70 | 88,70 | -5,64% | 20,00 |
| 09.10.2025 | 93,06 | 94,42 | 93,06 | 94,00 | 0,30% | - |
| 08.10.2025 | 94,38 | 95,44 | 93,16 | 93,72 | -0,83% | - |
| 07.10.2025 | 93,10 | 94,92 | 93,10 | 94,50 | 0,70% | 217,00 |
| 06.10.2025 | 92,08 | 93,98 | 92,02 | 93,84 | 1,98% | 62,00 |
| 03.10.2025 | 91,16 | 92,70 | 91,02 | 92,02 | 0,70% | - |
| 02.10.2025 | 88,64 | 91,38 | 88,64 | 91,38 | 2,19% | - |
| 01.10.2025 | 90,06 | 90,58 | 89,36 | 89,42 | -1,97% | - |
| 30.09.2025 | 91,22 | 91,22 | 91,22 | 91,22 | -2,15% | - |
| 29.09.2025 | 93,22 | 93,22 | 93,22 | 93,22 | 1,39% | - |
| 26.09.2025 | 91,94 | 91,94 | 91,94 | 91,94 | 1,34% | - |
| 25.09.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -1,90% | - |
| 24.09.2025 | 92,48 | 92,48 | 92,48 | 92,48 | 0,39% | - |
| 23.09.2025 | 92,12 | 92,12 | 92,12 | 92,12 | -0,58% | - |
| 22.09.2025 | 92,66 | 92,66 | 92,66 | 92,66 | -0,26% | 50,00 |
| 19.09.2025 | 92,90 | 92,90 | 92,90 | 92,90 | 0,69% | - |
| 18.09.2025 | 92,26 | 92,26 | 92,26 | 92,26 | -0,80% | - |
| 17.09.2025 | 93,00 | 93,00 | 93,00 | 93,00 | -0,56% | - |
| 16.09.2025 | 92,48 | 93,52 | 92,48 | 93,52 | 1,23% | 33,00 |
| 15.09.2025 | 92,38 | 92,38 | 92,38 | 92,38 | -0,04% | - |
| 12.09.2025 | 92,42 | 92,42 | 92,42 | 92,42 | -0,38% | - |
| 11.09.2025 | 91,89 | 93,10 | 91,22 | 92,77 | 1,86% | 12,00 |
| 10.09.2025 | 91,08 | 91,08 | 91,08 | 91,08 | -1,00% | - |
| 09.09.2025 | 93,75 | 94,22 | 91,93 | 92,00 | -0,87% | - |
| 08.09.2025 | 94,74 | 94,88 | 92,78 | 92,81 | -1,73% | - |
| 05.09.2025 | 93,42 | 94,44 | 93,42 | 94,44 | 2,81% | 110,00 |
| 04.09.2025 | 91,86 | 91,86 | 91,86 | 91,86 | -0,63% | - |
| 03.09.2025 | 90,80 | 92,44 | 90,80 | 92,44 | 0,76% | 11,00 |
| 02.09.2025 | 91,74 | 91,74 | 91,74 | 91,74 | -1,99% | - |
| 01.09.2025 | 91,50 | 93,60 | 91,50 | 93,60 | -2,60% | 285,00 |
| 29.08.2025 | 96,10 | 96,10 | 96,10 | 96,10 | -1,17% | - |
| 28.08.2025 | 97,24 | 97,24 | 97,24 | 97,24 | -0,18% | - |
| 27.08.2025 | 96,04 | 97,42 | 96,04 | 97,42 | -0,83% | 55,00 |
| 26.08.2025 | 98,24 | 98,24 | 98,24 | 98,24 | -0,65% | - |
| 25.08.2025 | 98,88 | 98,88 | 98,88 | 98,88 | 3,24% | - |
| 22.08.2025 | 95,78 | 95,78 | 95,78 | 95,78 | -0,50% | - |
| 21.08.2025 | 96,26 | 96,26 | 96,26 | 96,26 | -0,52% | - |
| 20.08.2025 | 96,76 | 96,76 | 96,76 | 96,76 | 0,50% | - |
| 19.08.2025 | 96,28 | 96,28 | 96,28 | 96,28 | 1,16% | 20,00 |
| 18.08.2025 | 95,18 | 95,18 | 95,18 | 95,18 | -0,08% | - |
| 15.08.2025 | 95,26 | 95,26 | 95,26 | 95,26 | -2,52% | - |
| 14.08.2025 | 97,72 | 97,72 | 97,72 | 97,72 | 3,74% | - |
| 13.08.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,93% | - |
| 12.08.2025 | 94,68 | 95,08 | 94,68 | 95,08 | 0,76% | 53,00 |
| 11.08.2025 | 93,34 | 94,36 | 93,34 | 94,36 | -1,07% | 73,00 |
| 08.08.2025 | 95,38 | 95,38 | 95,38 | 95,38 | -0,52% | - |
| 07.08.2025 | 96,18 | 96,18 | 95,88 | 95,88 | -1,94% | 60,00 |
| 06.08.2025 | 97,78 | 97,78 | 97,78 | 97,78 | -0,65% | - |
| 05.08.2025 | 98,42 | 98,42 | 98,42 | 98,42 | -0,65% | - |
| 04.08.2025 | 97,78 | 99,06 | 97,78 | 99,06 | 1,18% | 3,00 |
| 01.08.2025 | 102,20 | 102,20 | 97,90 | 97,90 | -6,89% | 45,00 |
| 31.07.2025 | 92,76 | 105,15 | 92,76 | 105,15 | 13,48% | 40,00 |
| 30.07.2025 | 92,66 | 92,66 | 92,66 | 92,66 | -1,93% | - |
| 29.07.2025 | 94,48 | 94,48 | 94,48 | 94,48 | -1,32% | - |
| 28.07.2025 | 95,54 | 95,74 | 95,54 | 95,74 | 2,26% | 4,00 |
| 25.07.2025 | 93,58 | 93,62 | 93,58 | 93,62 | -0,70% | 20,00 |
| 24.07.2025 | 94,28 | 94,28 | 94,28 | 94,28 | -1,03% | - |
| 23.07.2025 | 92,96 | 95,26 | 92,96 | 95,26 | 5,56% | 2,00 |
| 22.07.2025 | 90,36 | 90,36 | 90,24 | 90,24 | -2,72% | 45,00 |
| 21.07.2025 | 92,76 | 92,76 | 92,76 | 92,76 | 0,61% | 1,00 |
| 18.07.2025 | 92,22 | 92,22 | 92,20 | 92,20 | -0,99% | 60,00 |
| 17.07.2025 | 91,66 | 93,12 | 91,66 | 93,12 | 2,17% | 1,00 |
| 16.07.2025 | 91,14 | 91,14 | 91,14 | 91,14 | -1,04% | - |
| 15.07.2025 | 92,10 | 92,10 | 92,10 | 92,10 | -1,81% | - |
| 14.07.2025 | 93,80 | 93,80 | 93,80 | 93,80 | -3,62% | - |
| 11.07.2025 | 96,38 | 97,32 | 96,38 | 97,32 | 5,10% | 10,00 |
| 10.07.2025 | 92,68 | 92,74 | 92,60 | 92,60 | -0,32% | 1.000,00 |
| 09.07.2025 | 92,90 | 92,90 | 92,90 | 92,90 | 1,20% | - |
| 08.07.2025 | 91,80 | 91,80 | 91,80 | 91,80 | -0,82% | - |
| 07.07.2025 | 92,56 | 92,56 | 92,56 | 92,56 | 0,11% | - |
| 04.07.2025 | 92,54 | 92,82 | 92,46 | 92,46 | -0,69% | 90,00 |
| 03.07.2025 | 93,10 | 93,10 | 93,10 | 93,10 | 2,15% | - |
| 02.07.2025 | 91,14 | 91,14 | 91,14 | 91,14 | 4,93% | - |
| 01.07.2025 | 86,86 | 86,86 | 86,86 | 86,86 | -0,50% | - |
| 30.06.2025 | 87,30 | 87,30 | 87,30 | 87,30 | 0,05% | - |
| 27.06.2025 | 87,26 | 87,26 | 87,26 | 87,26 | 2,01% | - |
| 26.06.2025 | 85,54 | 85,54 | 85,54 | 85,54 | -2,04% | - |
| 25.06.2025 | 87,32 | 87,32 | 87,32 | 87,32 | 0,88% | - |
| 24.06.2025 | 86,56 | 86,56 | 86,56 | 86,56 | -0,48% | - |
| 23.06.2025 | 88,02 | 88,22 | 86,98 | 86,98 | -1,29% | 42,00 |
| 20.06.2025 | 88,12 | 88,12 | 88,12 | 88,12 | -0,50% | - |
| 19.06.2025 | 88,56 | 88,56 | 88,56 | 88,56 | 0,66% | - |
| 18.06.2025 | 88,10 | 88,10 | 87,98 | 87,98 | -1,32% | 6,00 |
| 17.06.2025 | 88,24 | 89,16 | 88,24 | 89,16 | 1,76% | 13,00 |
| 16.06.2025 | 86,66 | 87,62 | 86,66 | 87,62 | 0,25% | 25,00 |
| 13.06.2025 | 85,72 | 87,40 | 85,72 | 87,40 | -0,61% | 1,00 |
| 12.06.2025 | 87,94 | 87,94 | 87,94 | 87,94 | -1,19% | - |
| 11.06.2025 | 89,00 | 89,00 | 89,00 | 89,00 | -0,58% | - |
| 10.06.2025 | 89,52 | 89,52 | 89,52 | 89,52 | 2,15% | - |
| 09.06.2025 | 87,64 | 87,64 | 87,64 | 87,64 | -0,18% | 1,00 |
| 06.06.2025 | 87,80 | 87,80 | 87,80 | 87,80 | 0,99% | - |
| 05.06.2025 | 86,72 | 86,94 | 86,72 | 86,94 | 0,09% | 3,00 |
| 04.06.2025 | 86,86 | 86,86 | 86,86 | 86,86 | 1,97% | - |
| 03.06.2025 | 85,18 | 85,18 | 85,18 | 85,18 | 0,14% | - |
| 02.06.2025 | 85,14 | 85,14 | 85,06 | 85,06 | -4,53% | 151,00 |
| 30.05.2025 | 89,10 | 89,10 | 89,10 | 89,10 | -2,13% | - |
| 29.05.2025 | 91,04 | 91,04 | 91,04 | 91,04 | 2,36% | - |
| 28.05.2025 | 88,94 | 88,94 | 88,94 | 88,94 | 2,23% | - |