42,300€
2,67%
Echtzeit-Aktienkurs AMN Healthcare Services Inc.
Bid:
Ask:
Aktienkurse zur AMN Healthcare Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 29.10.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 28.10.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -4,17% | - |
| 27.10.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | - |
| 26.10.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 23.10.2026 | 41,00 | 41,60 | 41,00 | 41,60 | 10,64% | - |
| 22.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 21.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 20.10.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 19.10.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 2,87% | - |
| 16.10.2026 | 35,00 | 35,00 | 34,80 | 34,80 | 5,45% | - |
| 15.10.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 14.10.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 13.10.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 12.10.2026 | 32,00 | 32,00 | 31,60 | 31,60 | 1,94% | - |
| 09.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 08.10.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 07.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 06.10.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 05.10.2026 | 32,20 | 32,20 | 31,80 | 31,80 | 0,00% | - |
| 02.10.2026 | 31,40 | 31,80 | 31,40 | 31,80 | -1,24% | - |
| 01.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 5,92% | 32,00 |
| 30.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 29.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 28.09.2026 | 29,80 | 29,80 | 29,00 | 29,00 | -1,36% | - |
| 25.09.2026 | 29,80 | 29,80 | 29,40 | 29,40 | -0,68% | - |
| 24.09.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 2,78% | - |
| 23.09.2026 | 29,80 | 29,80 | 28,80 | 28,80 | -1,37% | - |
| 22.09.2026 | 29,40 | 29,40 | 29,20 | 29,20 | 0,69% | - |
| 21.09.2026 | 29,40 | 29,40 | 29,00 | 29,00 | 0,69% | - |
| 18.09.2026 | 29,60 | 29,60 | 28,80 | 28,80 | -0,69% | - |
| 17.09.2026 | 30,00 | 30,00 | 29,00 | 29,00 | -2,03% | - |
| 16.09.2026 | 29,00 | 29,60 | 29,00 | 29,60 | 3,50% | - |
| 15.09.2026 | 29,20 | 29,20 | 28,60 | 28,60 | 1,42% | - |
| 14.09.2026 | 28,40 | 28,40 | 28,20 | 28,20 | 1,44% | - |
| 11.09.2026 | 28,00 | 28,00 | 27,80 | 27,80 | 1,46% | - |
| 10.09.2026 | 29,00 | 29,00 | 27,40 | 27,40 | -4,20% | - |
| 09.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 08.09.2026 | 28,60 | 28,60 | 28,20 | 28,20 | 2,17% | - |
| 07.09.2026 | 28,60 | 28,60 | 27,60 | 27,60 | -1,43% | - |
| 04.09.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -1,41% | - |
| 03.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 02.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 01.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 31.08.2026 | 29,40 | 29,40 | 28,60 | 28,60 | -0,69% | - |
| 28.08.2026 | 29,60 | 29,60 | 28,80 | 28,80 | 0,00% | - |
| 27.08.2026 | 29,00 | 29,00 | 28,80 | 28,80 | 0,70% | - |
| 26.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 25.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 24.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 21.08.2026 | 29,20 | 29,20 | 28,40 | 28,40 | -4,70% | - |
| 20.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 19.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 18.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 17.08.2026 | 29,20 | 29,20 | 28,60 | 28,60 | -0,69% | - |
| 14.08.2026 | 29,40 | 29,40 | 28,80 | 28,80 | 4,35% | - |
| 13.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 12.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -9,62% | - |
| 11.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 10.08.2026 | 30,60 | 30,60 | 30,40 | 30,40 | 7,04% | - |
| 07.08.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | 50,00 |
| 06.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 05.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 04.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 03.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 31.07.2026 | 29,60 | 29,60 | 28,40 | 28,40 | -4,70% | - |
| 30.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 29.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 28.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 27.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 24.07.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -4,76% | - |
| 23.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 22.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 21.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 20.07.2026 | 30,00 | 30,00 | 28,80 | 28,80 | -2,04% | - |
| 17.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | - |
| 16.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 15.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | - |
| 14.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 13.07.2026 | 28,00 | 29,00 | 28,00 | 29,00 | 6,62% | - |
| 10.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 09.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 08.07.2026 | 28,60 | 28,60 | 27,40 | 27,40 | -11,04% | - |
| 07.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 06.07.2026 | 30,00 | 30,60 | 30,00 | 30,60 | 4,79% | - |
| 03.07.2026 | 30,00 | 30,00 | 29,20 | 29,20 | 1,39% | - |
| 02.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 01.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 30.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 29.06.2026 | 28,40 | 28,40 | 27,60 | 27,60 | 0,73% | - |
| 26.06.2026 | 28,00 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 25.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 24.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 23.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 22.06.2026 | 26,60 | 26,60 | 25,40 | 25,40 | -4,51% | - |
| 19.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 18.06.2026 | 27,60 | 27,60 | 26,20 | 26,20 | -2,96% | - |
| 17.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 16.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 15.06.2026 | 26,20 | 26,20 | 25,60 | 25,60 | -2,29% | - |