29,900€
3,82%
Echtzeit-Aktienkurs AMN Healthcare Services
Bid:
Ask:
Aktienkurse zur AMN Healthcare Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 29,60 | 29,60 | 28,80 | 28,80 | 0,00% | - |
| 27.08.2026 | 29,00 | 29,00 | 28,80 | 28,80 | 0,70% | - |
| 26.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 25.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 24.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 21.08.2026 | 29,20 | 29,20 | 28,40 | 28,40 | -4,70% | - |
| 20.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 19.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 18.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 17.08.2026 | 29,20 | 29,20 | 28,60 | 28,60 | -0,69% | - |
| 14.08.2026 | 29,40 | 29,40 | 28,80 | 28,80 | 4,35% | - |
| 13.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 12.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -9,62% | - |
| 11.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 10.08.2026 | 30,60 | 30,60 | 30,40 | 30,40 | 7,04% | - |
| 07.08.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | 50,00 |
| 06.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 05.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 04.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 03.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 31.07.2026 | 29,60 | 29,60 | 28,40 | 28,40 | -4,70% | - |
| 30.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 29.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 28.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 27.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 24.07.2026 | 28,60 | 28,60 | 28,00 | 28,00 | -4,76% | - |
| 23.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 22.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 21.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 20.07.2026 | 30,00 | 30,00 | 28,80 | 28,80 | -2,04% | - |
| 17.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | - |
| 16.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 15.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | - |
| 14.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 13.07.2026 | 28,00 | 29,00 | 28,00 | 29,00 | 6,62% | - |
| 10.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 09.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 08.07.2026 | 28,60 | 28,60 | 27,40 | 27,40 | -11,04% | - |
| 07.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 06.07.2026 | 30,00 | 30,60 | 30,00 | 30,60 | 4,79% | - |
| 03.07.2026 | 30,00 | 30,00 | 29,20 | 29,20 | 1,39% | - |
| 02.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 01.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 30.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 29.06.2026 | 28,40 | 28,40 | 27,60 | 27,60 | 0,73% | - |
| 26.06.2026 | 28,00 | 28,00 | 27,40 | 27,40 | 0,00% | - |
| 25.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 24.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 23.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 22.06.2026 | 26,60 | 26,60 | 25,40 | 25,40 | -4,51% | - |
| 19.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 18.06.2026 | 27,60 | 27,60 | 26,20 | 26,20 | -2,96% | - |
| 17.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 16.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 15.06.2026 | 26,20 | 26,20 | 25,60 | 25,60 | -2,29% | - |
| 12.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 11.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 10.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 09.06.2026 | 26,40 | 26,40 | 25,60 | 25,60 | -0,78% | - |
| 08.06.2026 | 27,00 | 27,00 | 25,80 | 25,80 | -3,01% | - |
| 05.06.2026 | 26,00 | 26,60 | 26,00 | 26,60 | 3,91% | - |
| 04.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 03.06.2026 | 25,60 | 25,60 | 25,00 | 25,00 | 2,46% | - |
| 02.06.2026 | 24,80 | 24,80 | 24,40 | 24,40 | 0,00% | - |
| 01.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 29.05.2026 | 23,60 | 24,00 | 23,60 | 24,00 | 6,19% | - |
| 28.05.2026 | 23,00 | 23,00 | 22,60 | 22,60 | 0,00% | - |
| 27.05.2026 | 23,00 | 23,00 | 22,60 | 22,60 | 0,00% | - |
| 26.05.2026 | 23,40 | 23,40 | 22,60 | 22,60 | -1,74% | - |
| 25.05.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 1,77% | - |
| 22.05.2026 | 21,80 | 22,60 | 21,80 | 22,60 | 5,61% | - |
| 21.05.2026 | 22,80 | 22,80 | 21,40 | 21,40 | -2,73% | - |
| 20.05.2026 | 22,80 | 22,80 | 22,00 | 22,00 | -9,84% | - |
| 19.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 18.05.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 0,00% | - |
| 15.05.2026 | 25,60 | 25,60 | 24,00 | 24,00 | -7,69% | - |
| 14.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
| 13.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 12.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 11.05.2026 | 24,20 | 27,00 | 24,20 | 25,00 | 32,98% | 80,00 |
| 08.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 7,43% | - |
| 07.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 06.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 05.05.2026 | 17,40 | 17,40 | 17,10 | 17,10 | 1,18% | - |
| 04.05.2026 | 17,70 | 17,70 | 16,90 | 16,90 | 1,81% | - |
| 30.04.2026 | 17,80 | 17,80 | 16,60 | 16,60 | -5,68% | - |
| 29.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 28.04.2026 | 17,60 | 17,60 | 16,90 | 16,90 | 0,00% | - |
| 27.04.2026 | 17,10 | 17,10 | 16,90 | 16,90 | -1,17% | - |
| 24.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | - |
| 23.04.2026 | 17,60 | 17,60 | 16,30 | 16,30 | -2,98% | - |
| 22.04.2026 | 17,40 | 17,40 | 16,80 | 16,80 | -0,59% | - |
| 21.04.2026 | 17,10 | 17,10 | 16,90 | 16,90 | 3,05% | - |
| 20.04.2026 | 16,90 | 16,90 | 16,40 | 16,40 | 1,86% | - |
| 17.04.2026 | 17,10 | 17,10 | 16,10 | 16,10 | -1,83% | - |
| 16.04.2026 | 16,10 | 16,40 | 16,10 | 16,40 | 6,49% | - |
| 15.04.2026 | 15,70 | 15,70 | 15,40 | 15,40 | 3,36% | - |
| 14.04.2026 | 15,50 | 15,50 | 14,90 | 14,90 | -0,67% | - |
| 13.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 5,63% | - |
| 10.04.2026 | 15,60 | 15,60 | 14,20 | 14,20 | -3,40% | - |