17,760€
1,02%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 17,76 | 17,77 | 17,59 | 17,76 | 1,02% | - |
| 10.03.2026 | 17,46 | 17,66 | 17,41 | 17,58 | 0,80% | - |
| 09.03.2026 | 17,27 | 17,54 | 17,27 | 17,44 | -0,40% | - |
| 06.03.2026 | 17,86 | 17,86 | 17,36 | 17,51 | -2,34% | - |
| 05.03.2026 | 17,63 | 17,93 | 17,63 | 17,93 | 1,41% | - |
| 04.03.2026 | 17,35 | 17,68 | 17,32 | 17,68 | 1,26% | - |
| 03.03.2026 | 16,76 | 17,46 | 16,46 | 17,46 | 3,25% | - |
| 02.03.2026 | 16,31 | 16,91 | 16,07 | 16,91 | 4,51% | 150,00 |
| 27.02.2026 | 16,12 | 16,23 | 16,12 | 16,18 | -0,49% | - |
| 26.02.2026 | 16,17 | 16,34 | 16,08 | 16,26 | -0,06% | - |
| 25.02.2026 | 15,97 | 16,27 | 15,94 | 16,27 | 1,43% | - |
| 24.02.2026 | 16,00 | 16,11 | 16,00 | 16,04 | 0,31% | - |
| 23.02.2026 | 16,69 | 16,69 | 15,82 | 15,99 | -5,16% | 150,00 |
| 20.02.2026 | 16,65 | 16,99 | 16,62 | 16,86 | 1,26% | - |
| 19.02.2026 | 16,80 | 16,81 | 16,65 | 16,65 | -1,25% | - |
| 18.02.2026 | 16,83 | 16,87 | 16,71 | 16,86 | 0,00% | - |
| 17.02.2026 | 17,30 | 17,30 | 16,86 | 16,86 | -2,82% | - |
| 16.02.2026 | 17,36 | 17,37 | 17,35 | 17,35 | 0,17% | - |
| 13.02.2026 | 16,97 | 17,32 | 16,97 | 17,32 | 1,82% | - |
| 12.02.2026 | 17,56 | 17,56 | 17,01 | 17,01 | -2,80% | - |
| 11.02.2026 | 17,47 | 17,57 | 17,20 | 17,50 | -0,06% | - |
| 10.02.2026 | 17,43 | 17,51 | 17,43 | 17,51 | 0,52% | - |
| 09.02.2026 | 16,50 | 17,65 | 16,50 | 17,42 | 5,13% | - |
| 06.02.2026 | 16,25 | 16,57 | 16,25 | 16,57 | 1,41% | - |
| 05.02.2026 | 14,78 | 16,34 | 14,78 | 16,34 | 10,78% | - |
| 04.02.2026 | 14,53 | 14,77 | 14,27 | 14,75 | 1,44% | - |
| 03.02.2026 | 14,88 | 14,88 | 14,27 | 14,54 | -2,81% | - |
| 02.02.2026 | 14,48 | 14,97 | 14,48 | 14,96 | 2,33% | - |
| 30.01.2026 | 14,66 | 14,68 | 14,48 | 14,62 | -0,95% | - |
| 29.01.2026 | 15,27 | 15,27 | 14,52 | 14,76 | -3,97% | - |
| 28.01.2026 | 15,01 | 15,39 | 15,01 | 15,37 | 2,81% | - |
| 27.01.2026 | 14,89 | 15,07 | 14,89 | 14,95 | 0,40% | - |
| 26.01.2026 | 14,54 | 14,89 | 14,54 | 14,89 | 1,99% | - |
| 23.01.2026 | 14,77 | 14,89 | 14,60 | 14,60 | -1,28% | - |
| 22.01.2026 | 14,56 | 14,79 | 14,56 | 14,79 | 1,44% | - |
| 21.01.2026 | 14,37 | 14,58 | 14,35 | 14,58 | 1,18% | - |
| 20.01.2026 | 14,56 | 14,56 | 14,37 | 14,41 | -1,57% | - |
| 19.01.2026 | 14,65 | 14,65 | 14,63 | 14,64 | -1,35% | - |
| 16.01.2026 | 15,06 | 15,06 | 14,79 | 14,84 | -1,33% | - |
| 15.01.2026 | 14,83 | 15,04 | 14,83 | 15,04 | 1,48% | - |
| 14.01.2026 | 14,70 | 14,82 | 14,62 | 14,82 | 0,14% | - |
| 13.01.2026 | 14,80 | 14,83 | 14,64 | 14,80 | -0,27% | - |
| 12.01.2026 | 14,59 | 14,90 | 14,59 | 14,84 | 0,68% | - |
| 09.01.2026 | 14,76 | 14,80 | 14,74 | 14,74 | -0,61% | - |
| 08.01.2026 | 14,88 | 14,93 | 14,80 | 14,83 | -0,94% | - |
| 07.01.2026 | 14,83 | 14,97 | 14,83 | 14,97 | 0,60% | - |
| 06.01.2026 | 14,87 | 14,88 | 14,76 | 14,88 | -0,33% | - |
| 05.01.2026 | 14,76 | 15,02 | 14,76 | 14,93 | 1,29% | - |
| 02.01.2026 | 14,95 | 15,08 | 14,60 | 14,74 | -3,03% | - |
| 30.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,33% | - |
| 29.12.2025 | 15,24 | 15,25 | 15,16 | 15,25 | 0,13% | - |
| 23.12.2025 | 15,28 | 15,28 | 15,22 | 15,23 | -0,65% | - |
| 22.12.2025 | 15,23 | 15,53 | 15,23 | 15,33 | 0,20% | - |
| 19.12.2025 | 15,48 | 15,58 | 15,27 | 15,30 | -1,54% | - |
| 18.12.2025 | 15,27 | 15,69 | 15,27 | 15,54 | 1,44% | - |
| 17.12.2025 | 15,30 | 15,33 | 15,20 | 15,32 | 0,39% | - |
| 16.12.2025 | 15,00 | 15,26 | 14,97 | 15,26 | 1,13% | - |
| 15.12.2025 | 15,38 | 15,38 | 14,79 | 15,09 | -2,01% | - |
| 12.12.2025 | 15,57 | 15,57 | 15,40 | 15,40 | -0,77% | - |
| 11.12.2025 | 15,64 | 15,64 | 15,49 | 15,52 | -1,15% | - |
| 10.12.2025 | 15,48 | 15,71 | 15,37 | 15,70 | 1,29% | - |
| 09.12.2025 | 15,16 | 15,54 | 15,16 | 15,50 | 1,77% | - |
| 08.12.2025 | 15,14 | 15,33 | 15,14 | 15,23 | 0,53% | - |
| 05.12.2025 | 14,99 | 15,22 | 14,99 | 15,15 | 0,53% | - |
| 04.12.2025 | 15,05 | 15,07 | 14,99 | 15,07 | 0,33% | - |
| 03.12.2025 | 14,82 | 15,07 | 14,72 | 15,02 | 1,14% | - |
| 02.12.2025 | 14,68 | 14,94 | 14,68 | 14,85 | 0,75% | - |
| 01.12.2025 | 14,62 | 14,79 | 14,62 | 14,74 | 0,34% | - |
| 28.11.2025 | 14,58 | 14,75 | 14,58 | 14,69 | 1,03% | - |
| 27.11.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -0,75% | - |
| 26.11.2025 | 14,67 | 14,74 | 14,65 | 14,65 | -0,61% | - |
| 25.11.2025 | 14,50 | 14,78 | 14,50 | 14,74 | 1,17% | - |
| 24.11.2025 | 14,53 | 14,66 | 14,47 | 14,57 | 0,00% | - |
| 21.11.2025 | 14,35 | 14,61 | 14,32 | 14,57 | 1,53% | - |
| 20.11.2025 | 14,35 | 14,45 | 14,33 | 14,35 | 0,14% | - |
| 19.11.2025 | 14,30 | 14,46 | 14,26 | 14,33 | -0,49% | - |
| 18.11.2025 | 14,34 | 14,49 | 14,34 | 14,40 | -0,76% | - |
| 17.11.2025 | 14,92 | 14,92 | 14,51 | 14,51 | -2,68% | - |
| 14.11.2025 | 14,60 | 14,91 | 14,43 | 14,91 | 2,54% | - |
| 13.11.2025 | 14,68 | 14,68 | 14,48 | 14,54 | -1,09% | - |
| 12.11.2025 | 14,77 | 14,95 | 14,70 | 14,70 | -0,74% | - |
| 11.11.2025 | 14,79 | 14,90 | 14,73 | 14,81 | 0,27% | - |
| 10.11.2025 | 14,82 | 15,00 | 14,77 | 14,77 | -0,34% | - |
| 07.11.2025 | 15,33 | 15,33 | 14,80 | 14,82 | -3,58% | - |
| 06.11.2025 | 15,33 | 15,55 | 15,31 | 15,37 | -2,16% | - |
| 05.11.2025 | 15,90 | 15,90 | 15,38 | 15,71 | 2,95% | - |
| 04.11.2025 | 15,37 | 15,37 | 15,26 | 15,26 | -1,23% | - |
| 03.11.2025 | 15,34 | 15,45 | 15,29 | 15,45 | 0,78% | 555,00 |
| 31.10.2025 | 15,12 | 15,35 | 15,12 | 15,33 | 1,39% | - |
| 30.10.2025 | 14,90 | 15,18 | 14,90 | 15,12 | 1,27% | - |
| 29.10.2025 | 15,46 | 15,46 | 14,93 | 14,93 | -3,24% | - |
| 28.10.2025 | 15,09 | 15,54 | 15,09 | 15,43 | 2,12% | - |
| 27.10.2025 | 15,51 | 15,52 | 15,11 | 15,11 | -2,01% | - |
| 24.10.2025 | 15,45 | 15,54 | 15,39 | 15,42 | -0,06% | - |
| 23.10.2025 | 15,19 | 15,46 | 15,19 | 15,43 | 1,45% | - |
| 22.10.2025 | 15,46 | 15,46 | 15,10 | 15,21 | -1,81% | - |
| 21.10.2025 | 15,08 | 15,49 | 15,08 | 15,49 | 2,45% | - |
| 20.10.2025 | 14,90 | 15,12 | 14,90 | 15,12 | 1,82% | - |
| 17.10.2025 | 14,55 | 14,90 | 14,55 | 14,85 | 1,23% | - |
| 16.10.2025 | 14,92 | 15,01 | 14,65 | 14,67 | -1,61% | - |