18,900€
1,61%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 08.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 07.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 06.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 05.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 02.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 30.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | - |
| 29.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 23.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 22.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 19.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 18.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 17.12.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -0,53% | 37,00 |
| 16.12.2025 | 18,70 | 18,90 | 18,70 | 18,90 | 2,16% | 120,00 |
| 15.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 12.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 11.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 10.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 09.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 08.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 05.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 04.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 03.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 02.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 01.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 28.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 27.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 26.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 25.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 24.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
| 21.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 20.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 19.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 18.11.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | 180,00 |
| 17.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 14.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 13.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 12.11.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 0,59% | 180,00 |
| 11.11.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 9,68% | 127,00 |
| 10.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 6,16% | - |
| 07.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 17,74% | - |
| 06.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 05.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 04.11.2025 | 12,20 | 12,40 | 12,20 | 12,40 | -0,80% | 7,00 |
| 03.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 31.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 30.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 29.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 27.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 24.10.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 3,12% | 774,00 |
| 23.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 22.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 21.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 20.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 17.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 15.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 14.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 13.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 10.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 08.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 07.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 06.10.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 304,00 |
| 03.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 02.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 01.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 30.09.2025 | 12,90 | 12,90 | 12,80 | 12,80 | -3,03% | 100,00 |
| 29.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 26.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 25.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 24.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 23.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 22.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 19.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 18.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 16.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 15.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 12.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,85% | - |
| 11.09.2025 | 13,20 | 13,60 | 13,10 | 13,55 | 1,88% | - |
| 10.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 09.09.2025 | 13,80 | 13,85 | 13,40 | 13,45 | -0,74% | - |
| 08.09.2025 | 13,75 | 13,75 | 13,55 | 13,55 | -3,90% | - |
| 05.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 04.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 03.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -6,25% | - |
| 02.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 01.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 29.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 28.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 27.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 26.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 22.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 21.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 20.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | 127,00 |
| 19.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 18.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |