20,200€
-1,94%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
| 06.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -10,08% | - |
| 05.03.2026 | 25,40 | 25,40 | 23,80 | 23,80 | -4,03% | 218,00 |
| 04.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 03.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 02.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 27.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 26.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 25.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 24.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 23.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 20.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 19.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 18.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 17.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 16.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 13.02.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 7,89% | 50,00 |
| 12.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 11.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 10.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 09.02.2026 | 21,40 | 22,00 | 21,20 | 21,20 | -1,85% | 374,00 |
| 06.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 05.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |
| 04.02.2026 | 21,60 | 22,60 | 21,60 | 22,60 | 9,71% | 140,00 |
| 03.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 02.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 30.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 3,76% | - |
| 29.01.2026 | 18,60 | 18,65 | 18,40 | 18,60 | -2,62% | - |
| 28.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 27.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 26.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -4,04% | - |
| 23.01.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 22.01.2026 | 19,40 | 20,20 | 19,40 | 20,20 | 8,60% | 128,00 |
| 21.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 20.01.2026 | 19,00 | 19,00 | 18,80 | 18,80 | -1,57% | 40,00 |
| 19.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 16.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 15.01.2026 | 18,60 | 18,90 | 18,60 | 18,90 | 5,59% | 37,00 |
| 14.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 13.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 12.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 09.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 08.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 07.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 06.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 05.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 02.01.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 30.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | - |
| 29.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 23.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 22.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,59% | - |
| 19.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 18.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 17.12.2025 | 18,90 | 18,90 | 18,80 | 18,80 | -0,53% | 37,00 |
| 16.12.2025 | 18,70 | 18,90 | 18,70 | 18,90 | 2,16% | 120,00 |
| 15.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 12.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 11.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 10.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 09.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 08.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 05.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 04.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 03.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 02.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 01.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 28.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 27.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 26.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 25.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 24.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
| 21.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 20.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 19.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 18.11.2025 | 16,90 | 17,10 | 16,90 | 17,10 | 0,59% | 180,00 |
| 17.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 14.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 13.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 12.11.2025 | 17,00 | 17,10 | 17,00 | 17,10 | 0,59% | 180,00 |
| 11.11.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 9,68% | 127,00 |
| 10.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 6,16% | - |
| 07.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 17,74% | - |
| 06.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 05.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 04.11.2025 | 12,20 | 12,40 | 12,20 | 12,40 | -0,80% | 7,00 |
| 03.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 31.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 30.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 29.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 27.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 24.10.2025 | 12,90 | 13,20 | 12,90 | 13,20 | 3,12% | 774,00 |
| 23.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 22.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 21.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 20.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 17.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 15.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 14.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |