12,450€
3,75%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,55 | 12,55 | 12,40 | 12,55 | 4,58% | - |
| 14.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 13.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 10.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 08.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 07.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 06.10.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | 304,00 |
| 03.10.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 02.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 01.10.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 30.09.2025 | 12,90 | 12,90 | 12,80 | 12,80 | -3,03% | 100,00 |
| 29.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 26.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 25.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 24.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 23.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 22.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 19.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 18.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 16.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 15.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 12.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,85% | - |
| 11.09.2025 | 13,20 | 13,60 | 13,10 | 13,55 | 1,88% | - |
| 10.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 09.09.2025 | 13,80 | 13,85 | 13,40 | 13,45 | -0,74% | - |
| 08.09.2025 | 13,75 | 13,75 | 13,55 | 13,55 | -3,90% | - |
| 05.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 04.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 03.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -6,25% | - |
| 02.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 01.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,15% | - |
| 29.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 28.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 27.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 26.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 22.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 21.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 20.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | 127,00 |
| 19.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 18.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 15.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,15% | - |
| 14.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 13.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 12.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 11.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -9,22% | - |
| 08.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 07.08.2025 | 14,00 | 14,10 | 14,00 | 14,10 | 0,00% | 6,00 |
| 06.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 05.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 04.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 01.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 31.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 30.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 29.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 28.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 25.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 24.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 23.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 22.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 21.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 18.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 17.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 16.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 15.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 14.07.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 11.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 10.07.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 09.07.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 5,48% | - |
| 08.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 07.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 04.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 03.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | 1,00 |
| 01.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 30.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 27.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 26.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 25.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 24.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 6,87% | - |
| 23.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 20.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 19.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 18.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 17.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 16.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 13.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 12.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 11.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 10.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 09.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 06.06.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 5,26% | 10,00 |
| 05.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 04.06.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 03.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 02.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 30.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 29.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |