40,830€
-8,88%
Echtzeit-Aktienkurs Advance Auto Parts
Bid:
Ask:
Aktienkurse zur Advance Auto Parts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 42,44 | 42,44 | 42,44 | 42,44 | -5,29% | - |
| 05.11.2026 | 44,81 | 44,81 | 44,81 | 44,81 | 6,26% | - |
| 04.11.2026 | 42,17 | 42,17 | 42,17 | 42,17 | -0,33% | - |
| 03.11.2026 | 42,31 | 42,31 | 42,31 | 42,31 | 5,17% | - |
| 02.11.2026 | 40,23 | 40,23 | 40,23 | 40,23 | -1,30% | - |
| 30.10.2026 | 40,76 | 40,76 | 40,76 | 40,76 | -1,26% | - |
| 29.10.2026 | 41,28 | 41,28 | 41,28 | 41,28 | 0,88% | - |
| 28.10.2026 | 40,92 | 40,92 | 40,92 | 40,92 | -1,59% | - |
| 27.10.2026 | 41,58 | 41,58 | 41,58 | 41,58 | 1,81% | - |
| 26.10.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,07% | - |
| 23.10.2026 | 41,28 | 41,28 | 41,28 | 41,28 | 4,80% | - |
| 22.10.2026 | 39,39 | 39,39 | 39,39 | 39,39 | 0,56% | - |
| 21.10.2026 | 39,17 | 39,17 | 39,17 | 39,17 | 1,06% | - |
| 20.10.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -2,15% | - |
| 19.10.2026 | 39,61 | 39,61 | 39,61 | 39,61 | 1,62% | - |
| 16.10.2026 | 38,98 | 38,98 | 38,98 | 38,98 | 5,27% | - |
| 15.10.2026 | 37,03 | 37,03 | 37,03 | 37,03 | -0,62% | - |
| 14.10.2026 | 37,26 | 37,26 | 37,26 | 37,26 | 0,19% | - |
| 13.10.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -1,30% | - |
| 12.10.2026 | 37,68 | 37,68 | 37,68 | 37,68 | 0,83% | - |
| 09.10.2026 | 37,37 | 37,37 | 37,37 | 37,37 | 2,22% | - |
| 08.10.2026 | 36,56 | 36,56 | 36,56 | 36,56 | 0,19% | - |
| 07.10.2026 | 36,49 | 36,49 | 36,49 | 36,49 | 3,37% | - |
| 06.10.2026 | 35,30 | 35,30 | 35,30 | 35,30 | 2,62% | - |
| 05.10.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,91% | - |
| 02.10.2026 | 34,09 | 34,09 | 34,09 | 34,09 | -0,76% | - |
| 01.10.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -1,83% | - |
| 30.09.2026 | 34,99 | 34,99 | 34,99 | 34,99 | 0,26% | - |
| 29.09.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -4,09% | - |
| 28.09.2026 | 36,39 | 36,39 | 36,39 | 36,39 | 0,28% | - |
| 25.09.2026 | 36,29 | 36,29 | 36,29 | 36,29 | 0,92% | - |
| 24.09.2026 | 35,96 | 35,96 | 35,96 | 35,96 | -3,10% | - |
| 23.09.2026 | 37,11 | 37,11 | 37,11 | 37,11 | 3,78% | - |
| 22.09.2026 | 35,76 | 35,76 | 35,76 | 35,76 | -3,40% | - |
| 21.09.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 1,34% | - |
| 18.09.2026 | 36,53 | 36,53 | 36,53 | 36,53 | 0,38% | - |
| 17.09.2026 | 36,39 | 36,39 | 36,39 | 36,39 | -3,24% | - |
| 16.09.2026 | 37,61 | 37,61 | 37,61 | 37,61 | -2,97% | - |
| 15.09.2026 | 38,76 | 38,76 | 38,76 | 38,76 | 1,39% | - |
| 14.09.2026 | 38,23 | 38,23 | 38,23 | 38,23 | 2,71% | - |
| 11.09.2026 | 37,22 | 37,22 | 37,22 | 37,22 | -0,19% | - |
| 10.09.2026 | 37,29 | 37,29 | 37,29 | 37,29 | 2,47% | - |
| 09.09.2026 | 36,39 | 36,39 | 36,39 | 36,39 | -2,99% | - |
| 08.09.2026 | 37,51 | 37,51 | 37,51 | 37,51 | -0,50% | - |
| 07.09.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 1,07% | - |
| 04.09.2026 | 36,65 | 37,30 | 36,65 | 37,30 | 1,30% | 30,00 |
| 03.09.2026 | 36,82 | 36,82 | 36,82 | 36,82 | 0,30% | - |
| 02.09.2026 | 36,71 | 36,71 | 36,71 | 36,71 | 1,35% | - |
| 01.09.2026 | 36,22 | 36,22 | 36,22 | 36,22 | -1,58% | - |
| 31.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,23% | - |
| 28.08.2026 | 37,26 | 37,26 | 37,26 | 37,26 | -1,35% | - |
| 27.08.2026 | 37,77 | 37,77 | 37,77 | 37,77 | 1,26% | - |
| 26.08.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,51% | - |
| 25.08.2026 | 37,11 | 37,11 | 37,11 | 37,11 | 2,03% | - |
| 24.08.2026 | 36,37 | 36,37 | 36,37 | 36,37 | -0,38% | - |
| 21.08.2026 | 36,39 | 36,51 | 36,39 | 36,51 | -24,91% | 435,00 |
| 20.08.2026 | 48,62 | 48,62 | 48,62 | 48,62 | -0,65% | - |
| 19.08.2026 | 48,94 | 48,94 | 48,94 | 48,94 | -1,09% | - |
| 18.08.2026 | 48,64 | 49,48 | 48,64 | 49,48 | 1,89% | 135,00 |
| 17.08.2026 | 48,56 | 48,56 | 48,56 | 48,56 | -1,88% | - |
| 14.08.2026 | 49,49 | 49,49 | 49,49 | 49,49 | 7,24% | - |
| 13.08.2026 | 46,15 | 46,15 | 46,15 | 46,15 | 0,79% | - |
| 12.08.2026 | 45,79 | 45,79 | 45,79 | 45,79 | -4,74% | - |
| 11.08.2026 | 48,07 | 48,07 | 48,07 | 48,07 | -3,34% | - |
| 10.08.2026 | 49,73 | 49,73 | 49,73 | 49,73 | -0,42% | - |
| 07.08.2026 | 49,94 | 49,94 | 49,94 | 49,94 | -3,14% | - |
| 06.08.2026 | 51,56 | 51,56 | 51,56 | 51,56 | 1,26% | - |
| 05.08.2026 | 50,92 | 50,92 | 50,92 | 50,92 | 5,60% | - |
| 04.08.2026 | 48,22 | 48,22 | 48,22 | 48,22 | 0,06% | - |
| 03.08.2026 | 48,19 | 48,19 | 48,19 | 48,19 | -1,45% | - |
| 31.07.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -3,82% | - |
| 30.07.2026 | 50,82 | 50,84 | 50,82 | 50,84 | -0,70% | 25,00 |
| 29.07.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 1,11% | - |
| 28.07.2026 | 50,64 | 50,64 | 50,64 | 50,64 | 3,35% | - |
| 27.07.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 4,68% | - |
| 24.07.2026 | 46,81 | 46,81 | 46,81 | 46,81 | -2,82% | - |
| 23.07.2026 | 48,17 | 48,17 | 48,17 | 48,17 | -0,68% | - |
| 22.07.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 6,66% | - |
| 21.07.2026 | 45,47 | 45,47 | 45,47 | 45,47 | -1,79% | - |
| 20.07.2026 | 46,30 | 46,30 | 46,30 | 46,30 | 0,89% | - |
| 17.07.2026 | 45,89 | 45,89 | 45,89 | 45,89 | 0,81% | - |
| 16.07.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -5,72% | - |
| 15.07.2026 | 48,28 | 48,28 | 48,28 | 48,28 | -0,04% | - |
| 14.07.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -4,09% | - |
| 13.07.2026 | 50,36 | 50,36 | 50,36 | 50,36 | 5,82% | - |
| 10.07.2026 | 47,59 | 47,59 | 47,59 | 47,59 | -1,10% | - |
| 09.07.2026 | 48,12 | 48,12 | 48,12 | 48,12 | -0,78% | - |
| 08.07.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -1,34% | - |
| 07.07.2026 | 49,16 | 49,16 | 49,16 | 49,16 | -8,32% | - |
| 06.07.2026 | 53,62 | 53,62 | 53,62 | 53,62 | 0,04% | - |
| 03.07.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -2,58% | - |
| 02.07.2026 | 55,02 | 55,02 | 55,02 | 55,02 | 1,66% | - |
| 01.07.2026 | 54,12 | 54,12 | 54,12 | 54,12 | 0,74% | - |
| 30.06.2026 | 53,72 | 53,72 | 53,72 | 53,72 | -1,03% | - |
| 29.06.2026 | 54,28 | 54,28 | 54,28 | 54,28 | 5,32% | - |
| 26.06.2026 | 51,54 | 51,54 | 51,54 | 51,54 | 1,66% | - |
| 25.06.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 5,63% | - |
| 24.06.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -0,68% | - |
| 23.06.2026 | 48,33 | 48,33 | 48,33 | 48,33 | -7,16% | - |
| 22.06.2026 | 52,06 | 52,06 | 52,06 | 52,06 | -0,23% | - |