1,895€
5,28%
Echtzeit-Aktienkurs Advanced Emissions Solutions
Bid:
Ask:
Aktienkurse zur Advanced Emissions Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 26.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 25.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 24.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 21.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 20.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 19.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 18.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -4,12% | - |
| 17.08.2026 | 1,89 | 1,94 | 1,89 | 1,94 | 4,86% | - |
| 14.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 13.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 12.08.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 11.08.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 8,98% | - |
| 10.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 07.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 06.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 05.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 04.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 03.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 31.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 6,37% | - |
| 30.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 29.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 28.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 27.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 24.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 23.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -6,63% | - |
| 21.07.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 8,38% | - |
| 20.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -5,65% | - |
| 17.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 16.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 15.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 14.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 13.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,26% | - |
| 10.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 09.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 08.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 07.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,69% | - |
| 06.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | - |
| 03.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 02.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -8,10% | - |
| 01.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 30.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 7,77% | - |
| 29.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 26.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 25.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 24.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 23.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -9,32% | - |
| 22.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 19.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 7,08% | - |
| 18.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 17.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 16.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 15.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 12.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 11.06.2026 | 2,20 | 2,28 | 2,20 | 2,28 | 3,64% | 10,00 |
| 10.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 09.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 08.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 05.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 04.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,83% | - |
| 03.06.2026 | 2,22 | 2,30 | 2,22 | 2,30 | 0,88% | - |
| 02.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 01.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 29.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 28.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 8,91% | - |
| 27.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 26.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 25.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 22.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 21.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 20.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 19.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 18.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 15.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 14.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -6,36% | - |
| 13.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 12.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 11.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 08.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 6,60% | - |
| 07.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 06.05.2026 | 1,89 | 1,94 | 1,89 | 1,94 | -1,52% | - |
| 05.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 7,65% | - |
| 04.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | - |
| 30.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 29.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 28.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 27.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 24.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | - |
| 23.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 22.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 21.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 20.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 17.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 16.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,65% | - |
| 15.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 14.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | 1,00 |
| 13.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 10.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,65% | - |
| 09.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -7,11% | - |