121,350€
0,04%
Echtzeit-Aktienkurs Advanced Drainage Systems Inc.
Bid:
Ask:
Aktienkurse zur Advanced Drainage Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 121,55 | 121,65 | 121,00 | 121,45 | 0,12% | - |
| 26.08.2026 | 120,70 | 121,30 | 120,00 | 121,30 | 0,33% | - |
| 25.08.2026 | 120,00 | 121,80 | 119,90 | 120,90 | 0,50% | - |
| 24.08.2026 | 122,40 | 123,50 | 120,10 | 120,30 | -2,12% | - |
| 21.08.2026 | 121,30 | 122,90 | 120,60 | 122,90 | 0,66% | - |
| 20.08.2026 | 124,90 | 124,90 | 119,70 | 122,10 | -2,01% | - |
| 19.08.2026 | 123,60 | 127,50 | 123,60 | 124,60 | -0,32% | - |
| 18.08.2026 | 127,10 | 127,10 | 124,80 | 125,00 | -1,96% | - |
| 17.08.2026 | 129,60 | 129,60 | 125,80 | 127,50 | -1,47% | - |
| 14.08.2026 | 128,70 | 129,40 | 127,70 | 129,40 | 0,54% | - |
| 13.08.2026 | 121,50 | 128,80 | 121,50 | 128,70 | 5,32% | - |
| 12.08.2026 | 123,90 | 123,90 | 120,20 | 122,20 | -1,69% | - |
| 11.08.2026 | 122,10 | 124,30 | 122,10 | 124,30 | 0,97% | - |
| 10.08.2026 | 124,00 | 124,00 | 121,30 | 123,10 | -1,36% | - |
| 07.08.2026 | 128,10 | 129,00 | 124,80 | 124,80 | -3,41% | - |
| 06.08.2026 | 129,20 | 131,80 | 127,60 | 129,20 | -0,54% | - |
| 05.08.2026 | 129,70 | 130,20 | 128,70 | 129,90 | 0,46% | - |
| 04.08.2026 | 125,90 | 129,40 | 125,90 | 129,30 | 2,86% | - |
| 03.08.2026 | 120,20 | 125,70 | 119,50 | 125,70 | 4,66% | - |
| 31.07.2026 | 119,50 | 120,70 | 118,20 | 120,10 | 0,50% | - |
| 30.07.2026 | 120,60 | 120,70 | 118,60 | 119,50 | -0,42% | - |
| 29.07.2026 | 126,50 | 126,50 | 120,00 | 120,00 | -5,73% | - |
| 28.07.2026 | 125,40 | 127,30 | 125,40 | 127,30 | 1,43% | - |
| 27.07.2026 | 124,80 | 125,50 | 123,90 | 125,50 | 0,32% | - |
| 24.07.2026 | 122,90 | 125,30 | 122,30 | 125,10 | 1,46% | - |
| 23.07.2026 | 123,20 | 123,40 | 122,80 | 123,30 | -0,48% | - |
| 22.07.2026 | 121,00 | 123,90 | 121,00 | 123,90 | 1,64% | - |
| 21.07.2026 | 125,10 | 125,10 | 121,90 | 121,90 | -2,56% | - |
| 20.07.2026 | 128,20 | 128,20 | 125,00 | 125,10 | -2,87% | - |
| 17.07.2026 | 130,70 | 131,80 | 128,80 | 128,80 | -2,65% | 66,00 |
| 16.07.2026 | 131,40 | 134,10 | 131,40 | 132,30 | 0,00% | - |
| 15.07.2026 | 131,60 | 133,70 | 130,10 | 132,30 | 0,30% | - |
| 14.07.2026 | 128,90 | 131,90 | 128,90 | 131,90 | 2,17% | - |
| 13.07.2026 | 130,90 | 130,90 | 129,10 | 129,10 | -2,49% | 5,00 |
| 10.07.2026 | 128,80 | 132,80 | 128,80 | 132,40 | 1,92% | - |
| 09.07.2026 | 126,50 | 130,70 | 126,50 | 129,90 | 2,28% | - |
| 08.07.2026 | 129,70 | 129,70 | 125,60 | 127,00 | -2,76% | - |
| 07.07.2026 | 131,70 | 131,70 | 129,20 | 130,60 | -0,84% | - |
| 06.07.2026 | 132,70 | 132,70 | 131,00 | 131,70 | -0,53% | - |
| 03.07.2026 | 132,60 | 132,60 | 132,20 | 132,40 | -0,15% | - |
| 02.07.2026 | 131,90 | 132,70 | 130,90 | 132,60 | -0,23% | - |
| 01.07.2026 | 136,50 | 136,80 | 132,90 | 132,90 | -3,42% | - |
| 30.06.2026 | 135,10 | 138,00 | 134,40 | 137,60 | 2,69% | - |
| 29.06.2026 | 135,60 | 135,60 | 132,80 | 134,00 | -1,47% | - |
| 26.06.2026 | 135,50 | 136,10 | 134,80 | 136,00 | -0,07% | - |
| 25.06.2026 | 130,60 | 136,10 | 130,60 | 136,10 | 3,89% | - |
| 24.06.2026 | 122,60 | 131,00 | 122,60 | 131,00 | 6,42% | - |
| 23.06.2026 | 122,80 | 123,90 | 122,80 | 123,10 | 0,00% | - |
| 22.06.2026 | 127,70 | 127,70 | 123,10 | 123,10 | -3,30% | - |
| 19.06.2026 | 127,80 | 127,80 | 127,30 | 127,30 | -0,86% | - |
| 18.06.2026 | 120,80 | 129,50 | 120,80 | 128,40 | 6,38% | 50,00 |
| 17.06.2026 | 122,80 | 125,00 | 120,70 | 120,70 | -2,43% | 76,00 |
| 16.06.2026 | 117,60 | 123,70 | 117,60 | 123,70 | 4,56% | - |
| 15.06.2026 | 116,80 | 119,40 | 116,80 | 118,30 | 1,89% | - |
| 12.06.2026 | 116,40 | 117,30 | 116,10 | 116,10 | 0,00% | - |
| 11.06.2026 | 111,90 | 116,10 | 111,90 | 116,10 | 3,38% | - |
| 10.06.2026 | 116,80 | 116,80 | 112,30 | 112,30 | -3,69% | - |
| 09.06.2026 | 112,60 | 116,60 | 112,60 | 116,60 | 3,37% | - |
| 08.06.2026 | 112,00 | 114,00 | 112,00 | 112,80 | -0,18% | - |
| 05.06.2026 | 112,50 | 113,00 | 111,60 | 113,00 | 0,71% | - |
| 04.06.2026 | 113,70 | 113,70 | 112,00 | 112,20 | -2,26% | - |
| 03.06.2026 | 116,00 | 116,00 | 114,00 | 114,80 | -1,71% | - |
| 02.06.2026 | 115,60 | 117,40 | 115,60 | 116,80 | 0,43% | - |
| 01.06.2026 | 118,80 | 118,80 | 114,60 | 116,30 | -2,60% | - |
| 29.05.2026 | 119,80 | 120,20 | 119,40 | 119,40 | -0,58% | - |
| 28.05.2026 | 120,40 | 120,40 | 117,00 | 120,10 | -0,74% | - |
| 27.05.2026 | 118,30 | 121,30 | 118,30 | 121,00 | 2,11% | - |
| 26.05.2026 | 114,60 | 118,50 | 114,60 | 118,50 | 3,22% | - |
| 25.05.2026 | 114,60 | 114,80 | 114,60 | 114,80 | 0,17% | - |
| 22.05.2026 | 116,10 | 116,10 | 111,30 | 114,60 | -0,87% | - |
| 21.05.2026 | 117,10 | 117,30 | 114,30 | 115,60 | -1,28% | - |
| 20.05.2026 | 112,90 | 117,10 | 112,40 | 117,10 | 3,17% | - |
| 19.05.2026 | 115,50 | 115,50 | 113,20 | 113,50 | -2,41% | - |
| 18.05.2026 | 115,30 | 116,80 | 114,90 | 116,30 | -0,34% | - |
| 15.05.2026 | 119,50 | 119,50 | 116,70 | 116,70 | -2,18% | - |
| 14.05.2026 | 117,60 | 119,80 | 117,60 | 119,30 | 1,45% | - |
| 13.05.2026 | 118,60 | 118,60 | 115,40 | 117,60 | -2,08% | - |
| 12.05.2026 | 121,60 | 121,60 | 119,50 | 120,10 | -1,40% | - |
| 11.05.2026 | 121,00 | 121,90 | 120,50 | 121,80 | 0,41% | - |
| 08.05.2026 | 122,40 | 123,10 | 121,30 | 121,30 | -1,06% | - |
| 07.05.2026 | 126,10 | 127,30 | 122,60 | 122,60 | -3,16% | - |
| 06.05.2026 | 121,30 | 126,60 | 121,30 | 126,60 | 3,69% | - |
| 05.05.2026 | 120,10 | 123,10 | 120,10 | 122,10 | 1,24% | - |
| 04.05.2026 | 125,40 | 125,40 | 120,60 | 120,60 | -5,04% | - |
| 30.04.2026 | 124,10 | 127,00 | 124,10 | 127,00 | 1,44% | - |
| 29.04.2026 | 127,40 | 127,40 | 124,40 | 125,20 | -2,03% | - |
| 28.04.2026 | 129,70 | 129,70 | 127,50 | 127,80 | -1,99% | - |
| 27.04.2026 | 128,80 | 131,10 | 127,80 | 130,40 | 1,32% | - |
| 24.04.2026 | 130,30 | 130,30 | 127,90 | 128,70 | -1,61% | - |
| 23.04.2026 | 130,10 | 131,50 | 130,10 | 130,80 | 0,15% | - |
| 22.04.2026 | 130,50 | 133,30 | 130,50 | 130,60 | -0,08% | - |
| 21.04.2026 | 131,40 | 133,30 | 130,70 | 130,70 | -0,61% | - |
| 20.04.2026 | 129,00 | 131,50 | 127,30 | 131,50 | 0,77% | - |
| 17.04.2026 | 122,20 | 131,70 | 122,20 | 130,50 | 6,97% | - |
| 16.04.2026 | 124,80 | 125,40 | 122,00 | 122,00 | -2,24% | - |
| 15.04.2026 | 131,30 | 131,30 | 124,80 | 124,80 | -5,38% | - |
| 14.04.2026 | 128,60 | 131,90 | 127,80 | 131,90 | 1,77% | - |
| 13.04.2026 | 124,60 | 129,60 | 124,60 | 129,60 | 3,60% | - |
| 10.04.2026 | 127,00 | 127,00 | 125,10 | 125,10 | -1,88% | - |
| 09.04.2026 | 125,70 | 128,40 | 124,30 | 127,50 | 1,03% | - |