128,550€
-0,35%
Echtzeit-Aktienkurs AeroVironment Inc.
Bid:
Ask:
Aktienkurse zur AeroVironment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 128,20 | 130,18 | 125,65 | 128,80 | -0,16% | - |
| 08.09.2026 | 121,45 | 129,00 | 121,45 | 129,00 | 1,57% | 20,00 |
| 07.09.2026 | 121,90 | 128,00 | 121,90 | 127,00 | 1,44% | 184,00 |
| 04.09.2026 | 124,35 | 125,20 | 124,35 | 125,20 | 2,71% | 34,00 |
| 03.09.2026 | 128,85 | 131,45 | 121,55 | 121,90 | -1,38% | 600,00 |
| 02.09.2026 | 122,55 | 125,00 | 122,55 | 123,60 | -0,96% | 425,00 |
| 01.09.2026 | 125,30 | 130,55 | 124,80 | 124,80 | -2,54% | 177,00 |
| 31.08.2026 | 124,65 | 128,05 | 124,65 | 128,05 | 0,87% | 270,00 |
| 28.08.2026 | 127,90 | 131,40 | 126,95 | 126,95 | 2,26% | 41,00 |
| 27.08.2026 | 124,20 | 124,20 | 124,15 | 124,15 | -2,01% | 273,00 |
| 26.08.2026 | 123,70 | 129,15 | 123,70 | 126,70 | -0,78% | 100,00 |
| 25.08.2026 | 125,00 | 130,05 | 125,00 | 127,70 | -8,46% | 160,00 |
| 24.08.2026 | 133,95 | 139,50 | 133,95 | 139,50 | 0,87% | 50,00 |
| 21.08.2026 | 134,10 | 139,50 | 134,10 | 138,30 | 1,32% | 468,00 |
| 20.08.2026 | 145,25 | 148,80 | 136,50 | 136,50 | -5,57% | 140,00 |
| 19.08.2026 | 152,75 | 152,75 | 144,55 | 144,55 | -4,27% | 60,00 |
| 18.08.2026 | 152,10 | 152,10 | 151,00 | 151,00 | -4,28% | 300,00 |
| 17.08.2026 | 164,70 | 164,70 | 157,75 | 157,75 | -5,99% | 314,00 |
| 14.08.2026 | 161,50 | 172,00 | 161,50 | 167,80 | -0,68% | 29,00 |
| 13.08.2026 | 165,05 | 170,25 | 165,05 | 168,95 | 0,33% | 14,00 |
| 12.08.2026 | 166,95 | 168,55 | 166,95 | 168,40 | 1,20% | 17,00 |
| 11.08.2026 | 161,50 | 166,40 | 161,50 | 166,40 | 2,09% | 85,00 |
| 10.08.2026 | 158,85 | 165,00 | 158,60 | 163,00 | 6,92% | 369,00 |
| 07.08.2026 | 145,50 | 152,45 | 145,50 | 152,45 | 3,96% | 444,00 |
| 06.08.2026 | 143,05 | 146,65 | 143,05 | 146,65 | 0,20% | 10,00 |
| 05.08.2026 | 149,00 | 149,00 | 146,35 | 146,35 | 4,20% | 277,00 |
| 04.08.2026 | 141,65 | 141,65 | 140,45 | 140,45 | 3,31% | 130,00 |
| 03.08.2026 | 133,30 | 135,95 | 131,95 | 135,95 | 4,90% | 141,00 |
| 31.07.2026 | 125,85 | 129,75 | 125,85 | 129,60 | 2,57% | 20,00 |
| 30.07.2026 | 122,15 | 127,70 | 122,15 | 126,35 | 1,12% | 126,00 |
| 29.07.2026 | 134,20 | 137,70 | 124,95 | 124,95 | -5,20% | 58,00 |
| 28.07.2026 | 136,75 | 136,75 | 131,80 | 131,80 | -3,62% | 21,00 |
| 27.07.2026 | 130,40 | 136,75 | 130,40 | 136,75 | 0,07% | 30,00 |
| 24.07.2026 | 136,65 | 136,65 | 136,65 | 136,65 | 6,34% | - |
| 23.07.2026 | 128,50 | 128,50 | 128,50 | 128,50 | -0,12% | - |
| 22.07.2026 | 127,55 | 133,30 | 127,55 | 128,65 | -2,06% | 23,00 |
| 21.07.2026 | 123,40 | 131,35 | 123,40 | 131,35 | 7,62% | 36,00 |
| 20.07.2026 | 122,05 | 122,05 | 122,05 | 122,05 | -4,76% | - |
| 17.07.2026 | 126,05 | 130,60 | 126,05 | 128,15 | 1,79% | 39,00 |
| 16.07.2026 | 120,85 | 125,90 | 120,85 | 125,90 | 0,64% | 81,00 |
| 15.07.2026 | 123,40 | 125,10 | 123,40 | 125,10 | -0,71% | 25,00 |
| 14.07.2026 | 122,20 | 126,00 | 122,05 | 126,00 | 1,69% | 43,00 |
| 13.07.2026 | 123,25 | 125,50 | 123,25 | 123,90 | -6,03% | 22,00 |
| 10.07.2026 | 126,80 | 131,85 | 126,80 | 131,85 | -0,04% | 10,00 |
| 09.07.2026 | 136,00 | 141,40 | 130,05 | 131,90 | -10,06% | 178,00 |
| 08.07.2026 | 139,30 | 146,65 | 139,30 | 146,65 | -1,58% | 59,00 |
| 07.07.2026 | 151,00 | 157,40 | 149,00 | 149,00 | -11,04% | 155,00 |
| 06.07.2026 | 164,60 | 168,60 | 164,60 | 167,50 | -2,16% | 116,00 |
| 03.07.2026 | 164,40 | 171,20 | 164,40 | 171,20 | 2,55% | 161,00 |
| 02.07.2026 | 152,35 | 173,00 | 152,35 | 166,95 | 10,45% | 226,00 |
| 01.07.2026 | 141,25 | 157,00 | 141,25 | 151,15 | 6,03% | 138,00 |
| 30.06.2026 | 145,45 | 167,95 | 141,60 | 142,55 | 11,98% | 207,00 |
| 29.06.2026 | 122,75 | 127,55 | 122,75 | 127,30 | 2,83% | 50,00 |
| 26.06.2026 | 116,50 | 123,80 | 116,50 | 123,80 | 1,14% | 475,00 |
| 25.06.2026 | 125,00 | 125,00 | 122,40 | 122,40 | -5,15% | 62,00 |
| 24.06.2026 | 129,05 | 129,05 | 129,05 | 129,05 | -2,05% | 2,00 |
| 23.06.2026 | 130,10 | 131,75 | 130,10 | 131,75 | -1,31% | 58,00 |
| 22.06.2026 | 150,10 | 150,10 | 133,50 | 133,50 | -7,68% | 56,00 |
| 19.06.2026 | 144,30 | 144,60 | 144,30 | 144,60 | 0,91% | 8,00 |
| 18.06.2026 | 143,80 | 146,80 | 143,30 | 143,30 | -2,81% | 83,00 |
| 17.06.2026 | 141,25 | 147,45 | 141,25 | 147,45 | 1,69% | 12,00 |
| 16.06.2026 | 145,35 | 150,60 | 145,00 | 145,00 | -1,29% | 55,00 |
| 15.06.2026 | 146,85 | 146,90 | 146,85 | 146,90 | -5,74% | 50,00 |
| 12.06.2026 | 155,85 | 155,85 | 155,85 | 155,85 | -1,05% | - |
| 11.06.2026 | 147,70 | 157,50 | 147,70 | 157,50 | 4,93% | 60,00 |
| 10.06.2026 | 148,95 | 150,10 | 147,65 | 150,10 | -1,02% | 122,00 |
| 09.06.2026 | 157,50 | 162,45 | 151,65 | 151,65 | -6,04% | 139,00 |
| 08.06.2026 | 162,00 | 164,65 | 161,40 | 161,40 | 0,03% | 160,00 |
| 05.06.2026 | 171,10 | 171,10 | 161,35 | 161,35 | -1,86% | 95,00 |
| 04.06.2026 | 160,75 | 164,40 | 160,75 | 164,40 | 0,74% | 27,00 |
| 03.06.2026 | 172,25 | 174,45 | 163,20 | 163,20 | -5,88% | 141,00 |
| 02.06.2026 | 171,25 | 175,50 | 170,40 | 173,40 | -0,77% | 492,00 |
| 01.06.2026 | 178,50 | 182,10 | 174,75 | 174,75 | -2,07% | 156,00 |
| 29.05.2026 | 194,10 | 194,10 | 171,50 | 178,45 | -3,17% | 394,00 |
| 28.05.2026 | 165,95 | 185,00 | 165,95 | 184,30 | 20,07% | 290,00 |
| 27.05.2026 | 159,80 | 161,40 | 153,50 | 153,50 | -4,42% | 308,00 |
| 26.05.2026 | 150,05 | 160,60 | 150,05 | 160,60 | 2,95% | 339,00 |
| 25.05.2026 | 148,75 | 156,00 | 148,75 | 156,00 | 5,91% | 250,00 |
| 22.05.2026 | 138,25 | 147,95 | 138,25 | 147,30 | 3,44% | 89,00 |
| 21.05.2026 | 138,05 | 142,40 | 138,05 | 142,40 | 1,71% | 75,00 |
| 20.05.2026 | 135,40 | 140,00 | 135,40 | 140,00 | 2,87% | 77,00 |
| 19.05.2026 | 135,35 | 141,60 | 135,35 | 136,10 | 1,11% | 252,00 |
| 18.05.2026 | 137,30 | 137,30 | 134,60 | 134,60 | -1,68% | 59,00 |
| 15.05.2026 | 137,65 | 140,60 | 136,90 | 136,90 | 1,29% | 160,00 |
| 14.05.2026 | 135,15 | 135,15 | 135,15 | 135,15 | -0,04% | - |
| 13.05.2026 | 141,40 | 147,15 | 135,20 | 135,20 | -3,64% | 92,00 |
| 12.05.2026 | 138,30 | 143,70 | 138,30 | 140,30 | 3,85% | 458,00 |
| 11.05.2026 | 145,80 | 145,80 | 135,10 | 135,10 | -4,18% | 151,00 |
| 08.05.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -1,26% | - |
| 07.05.2026 | 145,55 | 151,10 | 142,10 | 142,80 | -3,48% | 28,00 |
| 06.05.2026 | 139,95 | 147,95 | 139,95 | 147,95 | 2,03% | 282,00 |
| 05.05.2026 | 151,65 | 157,00 | 145,00 | 145,00 | -6,21% | 130,00 |
| 04.05.2026 | 159,95 | 160,00 | 152,60 | 154,60 | -4,00% | 319,00 |
| 30.04.2026 | 153,45 | 161,05 | 153,45 | 161,05 | -0,37% | 9,00 |
| 29.04.2026 | 161,65 | 161,65 | 161,65 | 161,65 | -2,03% | - |
| 28.04.2026 | 166,00 | 166,85 | 165,00 | 165,00 | -3,03% | 58,00 |
| 27.04.2026 | 166,00 | 170,15 | 166,00 | 170,15 | -2,77% | 10,00 |
| 24.04.2026 | 169,70 | 175,00 | 169,70 | 175,00 | 1,39% | 80,00 |
| 23.04.2026 | 174,75 | 182,55 | 172,60 | 172,60 | -2,51% | 16,00 |
| 22.04.2026 | 182,00 | 186,00 | 177,05 | 177,05 | -3,78% | 177,00 |