147,225€
2,74%
Echtzeit-Aktienkurs AeroVironment Inc.
Bid:
Ask:
Aktienkurse zur AeroVironment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 143,80 | 146,80 | 143,30 | 143,30 | -2,81% | 83,00 |
| 17.06.2026 | 141,25 | 147,45 | 141,25 | 147,45 | 1,69% | 12,00 |
| 16.06.2026 | 145,35 | 150,60 | 145,00 | 145,00 | -1,29% | 55,00 |
| 15.06.2026 | 146,85 | 146,90 | 146,85 | 146,90 | -5,74% | 50,00 |
| 12.06.2026 | 155,85 | 155,85 | 155,85 | 155,85 | -1,05% | - |
| 11.06.2026 | 147,70 | 157,50 | 147,70 | 157,50 | 4,93% | 60,00 |
| 10.06.2026 | 148,95 | 150,10 | 147,65 | 150,10 | -1,02% | 122,00 |
| 09.06.2026 | 157,50 | 162,45 | 151,65 | 151,65 | -6,04% | 139,00 |
| 08.06.2026 | 162,00 | 164,65 | 161,40 | 161,40 | 0,03% | 160,00 |
| 05.06.2026 | 171,10 | 171,10 | 161,35 | 161,35 | -1,86% | 95,00 |
| 04.06.2026 | 160,75 | 164,40 | 160,75 | 164,40 | 0,74% | 27,00 |
| 03.06.2026 | 172,25 | 174,45 | 163,20 | 163,20 | -5,88% | 141,00 |
| 02.06.2026 | 171,25 | 175,50 | 170,40 | 173,40 | -0,77% | 492,00 |
| 01.06.2026 | 178,50 | 182,10 | 174,75 | 174,75 | -2,07% | 156,00 |
| 29.05.2026 | 194,10 | 194,10 | 171,50 | 178,45 | -3,17% | 394,00 |
| 28.05.2026 | 165,95 | 185,00 | 165,95 | 184,30 | 20,07% | 290,00 |
| 27.05.2026 | 159,80 | 161,40 | 153,50 | 153,50 | -4,42% | 308,00 |
| 26.05.2026 | 150,05 | 160,60 | 150,05 | 160,60 | 2,95% | 339,00 |
| 25.05.2026 | 148,75 | 156,00 | 148,75 | 156,00 | 5,91% | 250,00 |
| 22.05.2026 | 138,25 | 147,95 | 138,25 | 147,30 | 3,44% | 89,00 |
| 21.05.2026 | 138,05 | 142,40 | 138,05 | 142,40 | 1,71% | 75,00 |
| 20.05.2026 | 135,40 | 140,00 | 135,40 | 140,00 | 2,87% | 77,00 |
| 19.05.2026 | 135,35 | 141,60 | 135,35 | 136,10 | 1,11% | 252,00 |
| 18.05.2026 | 137,30 | 137,30 | 134,60 | 134,60 | -1,68% | 59,00 |
| 15.05.2026 | 137,65 | 140,60 | 136,90 | 136,90 | 1,29% | 160,00 |
| 14.05.2026 | 135,15 | 135,15 | 135,15 | 135,15 | -0,04% | - |
| 13.05.2026 | 141,40 | 147,15 | 135,20 | 135,20 | -3,64% | 92,00 |
| 12.05.2026 | 138,30 | 143,70 | 138,30 | 140,30 | 3,85% | 458,00 |
| 11.05.2026 | 145,80 | 145,80 | 135,10 | 135,10 | -4,18% | 151,00 |
| 08.05.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -1,26% | - |
| 07.05.2026 | 145,55 | 151,10 | 142,10 | 142,80 | -3,48% | 28,00 |
| 06.05.2026 | 139,95 | 147,95 | 139,95 | 147,95 | 2,03% | 282,00 |
| 05.05.2026 | 151,65 | 157,00 | 145,00 | 145,00 | -6,21% | 130,00 |
| 04.05.2026 | 159,95 | 160,00 | 152,60 | 154,60 | -4,00% | 319,00 |
| 30.04.2026 | 153,45 | 161,05 | 153,45 | 161,05 | -0,37% | 9,00 |
| 29.04.2026 | 161,65 | 161,65 | 161,65 | 161,65 | -2,03% | - |
| 28.04.2026 | 166,00 | 166,85 | 165,00 | 165,00 | -3,03% | 58,00 |
| 27.04.2026 | 166,00 | 170,15 | 166,00 | 170,15 | -2,77% | 10,00 |
| 24.04.2026 | 169,70 | 175,00 | 169,70 | 175,00 | 1,39% | 80,00 |
| 23.04.2026 | 174,75 | 182,55 | 172,60 | 172,60 | -2,51% | 16,00 |
| 22.04.2026 | 182,00 | 186,00 | 177,05 | 177,05 | -3,78% | 177,00 |
| 21.04.2026 | 164,60 | 184,00 | 164,60 | 184,00 | 9,88% | 38,00 |
| 20.04.2026 | 164,40 | 167,45 | 163,80 | 167,45 | 3,01% | 201,00 |
| 17.04.2026 | 168,20 | 175,40 | 162,55 | 162,55 | -6,74% | 107,00 |
| 16.04.2026 | 165,20 | 174,30 | 165,20 | 174,30 | 4,09% | 112,00 |
| 15.04.2026 | 161,65 | 167,45 | 161,65 | 167,45 | -1,21% | 48,00 |
| 14.04.2026 | 161,95 | 169,50 | 161,95 | 169,50 | 2,73% | 732,00 |
| 13.04.2026 | 149,15 | 165,00 | 149,15 | 165,00 | 10,00% | 32,00 |
| 10.04.2026 | 150,00 | 153,55 | 150,00 | 150,00 | 0,00% | 34,00 |
| 09.04.2026 | 156,70 | 156,70 | 150,00 | 150,00 | -8,28% | 7,00 |
| 08.04.2026 | 163,00 | 169,50 | 163,00 | 163,55 | 3,87% | 96,00 |
| 07.04.2026 | 166,10 | 166,10 | 157,45 | 157,45 | 1,61% | 60,00 |
| 02.04.2026 | 152,55 | 158,35 | 152,55 | 154,95 | -3,73% | 63,00 |
| 01.04.2026 | 155,95 | 161,65 | 155,95 | 160,95 | 2,26% | 12,00 |
| 31.03.2026 | 158,00 | 158,00 | 157,40 | 157,40 | 1,55% | 15,00 |
| 30.03.2026 | 159,00 | 160,75 | 155,00 | 155,00 | -4,17% | 181,00 |
| 27.03.2026 | 168,80 | 168,80 | 161,75 | 161,75 | -4,85% | 57,00 |
| 26.03.2026 | 173,00 | 173,00 | 170,00 | 170,00 | -1,22% | 15,00 |
| 25.03.2026 | 167,45 | 174,85 | 167,45 | 172,10 | 1,29% | 34,00 |
| 24.03.2026 | 175,00 | 178,20 | 169,00 | 169,90 | -5,43% | 80,00 |
| 23.03.2026 | 171,55 | 179,65 | 166,45 | 179,65 | 1,67% | 118,00 |
| 20.03.2026 | 178,90 | 179,10 | 174,90 | 176,70 | -2,00% | 152,00 |
| 19.03.2026 | 184,35 | 184,35 | 180,30 | 180,30 | -5,11% | 120,00 |
| 18.03.2026 | 198,15 | 198,15 | 190,00 | 190,00 | 1,47% | 104,00 |
| 17.03.2026 | 179,85 | 187,70 | 179,85 | 187,25 | 1,08% | 25,00 |
| 16.03.2026 | 184,00 | 186,85 | 179,75 | 185,25 | 2,21% | 253,00 |
| 13.03.2026 | 180,45 | 186,60 | 180,45 | 181,25 | 1,23% | 140,00 |
| 12.03.2026 | 174,40 | 183,35 | 174,40 | 179,05 | 0,31% | 376,00 |
| 11.03.2026 | 172,60 | 180,40 | 169,70 | 178,50 | -7,94% | 418,00 |
| 10.03.2026 | 194,90 | 197,15 | 190,85 | 193,90 | -0,59% | 121,00 |
| 09.03.2026 | 199,00 | 206,10 | 191,40 | 195,05 | -3,44% | 316,00 |
| 06.03.2026 | 190,35 | 202,00 | 188,15 | 202,00 | 3,03% | 66,00 |
| 05.03.2026 | 196,05 | 196,05 | 196,05 | 196,05 | 1,06% | 20,00 |
| 04.03.2026 | 193,00 | 198,55 | 192,90 | 194,00 | -3,39% | 127,00 |
| 03.03.2026 | 179,20 | 200,80 | 179,20 | 200,80 | 14,16% | 106,00 |
| 02.03.2026 | 230,00 | 258,80 | 169,95 | 175,90 | -15,64% | 700,00 |
| 27.02.2026 | 216,80 | 219,90 | 208,50 | 208,50 | -3,83% | 36,00 |
| 26.02.2026 | 213,30 | 218,30 | 213,30 | 216,80 | -1,45% | 121,00 |
| 25.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | 4,22% | - |
| 24.02.2026 | 220,30 | 222,80 | 211,10 | 211,10 | -4,78% | 65,00 |
| 23.02.2026 | 226,90 | 226,90 | 219,90 | 221,70 | -1,90% | 120,00 |
| 20.02.2026 | 238,20 | 244,10 | 226,00 | 226,00 | -3,05% | 190,00 |
| 19.02.2026 | 223,30 | 239,00 | 223,30 | 233,10 | 3,83% | 281,00 |
| 18.02.2026 | 220,30 | 229,90 | 220,30 | 224,50 | 0,67% | 341,00 |
| 17.02.2026 | 207,70 | 224,60 | 207,70 | 223,00 | 6,85% | 216,00 |
| 16.02.2026 | 204,90 | 209,80 | 204,90 | 208,70 | 0,34% | 48,00 |
| 13.02.2026 | 195,85 | 208,00 | 195,85 | 208,00 | 4,47% | 108,00 |
| 12.02.2026 | 203,80 | 208,30 | 199,10 | 199,10 | -4,60% | 333,00 |
| 11.02.2026 | 223,80 | 223,80 | 208,70 | 208,70 | -6,16% | 139,00 |
| 10.02.2026 | 227,90 | 227,90 | 222,40 | 222,40 | -3,09% | 50,00 |
| 09.02.2026 | 224,40 | 229,50 | 216,60 | 229,50 | 11,25% | 264,00 |
| 06.02.2026 | 198,15 | 211,10 | 198,15 | 206,30 | 2,64% | 90,00 |
| 05.02.2026 | 216,30 | 216,30 | 201,00 | 201,00 | -6,51% | 100,00 |
| 04.02.2026 | 242,50 | 248,20 | 215,00 | 215,00 | -8,16% | 41,00 |
| 03.02.2026 | 227,10 | 235,60 | 227,10 | 234,10 | 2,27% | 278,00 |
| 02.02.2026 | 228,30 | 231,70 | 225,50 | 228,90 | -4,59% | 65,00 |
| 30.01.2026 | 240,90 | 240,90 | 239,90 | 239,90 | -1,68% | 5,00 |
| 29.01.2026 | 255,80 | 260,20 | 243,50 | 244,00 | -4,69% | 92,00 |
| 28.01.2026 | 262,10 | 266,60 | 256,00 | 256,00 | 0,63% | 180,00 |
| 27.01.2026 | 253,40 | 259,50 | 253,30 | 254,40 | 1,19% | 274,00 |