128,350€
1,58%
Echtzeit-Aktienkurs AeroVironment Inc.
Bid:
Ask:
Aktienkurse zur AeroVironment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 128,43 | 128,43 | 125,85 | 128,15 | 1,42% | - |
| 30.07.2026 | 122,15 | 127,70 | 122,15 | 126,35 | 1,12% | 126,00 |
| 29.07.2026 | 134,20 | 137,70 | 124,95 | 124,95 | -5,20% | 58,00 |
| 28.07.2026 | 136,75 | 136,75 | 131,80 | 131,80 | -3,62% | 21,00 |
| 27.07.2026 | 130,40 | 136,75 | 130,40 | 136,75 | 0,07% | 30,00 |
| 24.07.2026 | 136,65 | 136,65 | 136,65 | 136,65 | 6,34% | - |
| 23.07.2026 | 128,50 | 128,50 | 128,50 | 128,50 | -0,12% | - |
| 22.07.2026 | 127,55 | 133,30 | 127,55 | 128,65 | -2,06% | 23,00 |
| 21.07.2026 | 123,40 | 131,35 | 123,40 | 131,35 | 7,62% | 36,00 |
| 20.07.2026 | 122,05 | 122,05 | 122,05 | 122,05 | -4,76% | - |
| 17.07.2026 | 126,05 | 130,60 | 126,05 | 128,15 | 1,79% | 39,00 |
| 16.07.2026 | 120,85 | 125,90 | 120,85 | 125,90 | 0,64% | 81,00 |
| 15.07.2026 | 123,40 | 125,10 | 123,40 | 125,10 | -0,71% | 25,00 |
| 14.07.2026 | 122,20 | 126,00 | 122,05 | 126,00 | 1,69% | 43,00 |
| 13.07.2026 | 123,25 | 125,50 | 123,25 | 123,90 | -6,03% | 22,00 |
| 10.07.2026 | 126,80 | 131,85 | 126,80 | 131,85 | -0,04% | 10,00 |
| 09.07.2026 | 136,00 | 141,40 | 130,05 | 131,90 | -10,06% | 178,00 |
| 08.07.2026 | 139,30 | 146,65 | 139,30 | 146,65 | -1,58% | 59,00 |
| 07.07.2026 | 151,00 | 157,40 | 149,00 | 149,00 | -11,04% | 155,00 |
| 06.07.2026 | 164,60 | 168,60 | 164,60 | 167,50 | -2,16% | 116,00 |
| 03.07.2026 | 164,40 | 171,20 | 164,40 | 171,20 | 2,55% | 161,00 |
| 02.07.2026 | 152,35 | 173,00 | 152,35 | 166,95 | 10,45% | 226,00 |
| 01.07.2026 | 141,25 | 157,00 | 141,25 | 151,15 | 6,03% | 138,00 |
| 30.06.2026 | 145,45 | 167,95 | 141,60 | 142,55 | 11,98% | 207,00 |
| 29.06.2026 | 122,75 | 127,55 | 122,75 | 127,30 | 2,83% | 50,00 |
| 26.06.2026 | 116,50 | 123,80 | 116,50 | 123,80 | 1,14% | 475,00 |
| 25.06.2026 | 125,00 | 125,00 | 122,40 | 122,40 | -5,15% | 62,00 |
| 24.06.2026 | 129,05 | 129,05 | 129,05 | 129,05 | -2,05% | 2,00 |
| 23.06.2026 | 130,10 | 131,75 | 130,10 | 131,75 | -1,31% | 58,00 |
| 22.06.2026 | 150,10 | 150,10 | 133,50 | 133,50 | -7,68% | 56,00 |
| 19.06.2026 | 144,30 | 144,60 | 144,30 | 144,60 | 0,91% | 8,00 |
| 18.06.2026 | 143,80 | 146,80 | 143,30 | 143,30 | -2,81% | 83,00 |
| 17.06.2026 | 141,25 | 147,45 | 141,25 | 147,45 | 1,69% | 12,00 |
| 16.06.2026 | 145,35 | 150,60 | 145,00 | 145,00 | -1,29% | 55,00 |
| 15.06.2026 | 146,85 | 146,90 | 146,85 | 146,90 | -5,74% | 50,00 |
| 12.06.2026 | 155,85 | 155,85 | 155,85 | 155,85 | -1,05% | - |
| 11.06.2026 | 147,70 | 157,50 | 147,70 | 157,50 | 4,93% | 60,00 |
| 10.06.2026 | 148,95 | 150,10 | 147,65 | 150,10 | -1,02% | 122,00 |
| 09.06.2026 | 157,50 | 162,45 | 151,65 | 151,65 | -6,04% | 139,00 |
| 08.06.2026 | 162,00 | 164,65 | 161,40 | 161,40 | 0,03% | 160,00 |
| 05.06.2026 | 171,10 | 171,10 | 161,35 | 161,35 | -1,86% | 95,00 |
| 04.06.2026 | 160,75 | 164,40 | 160,75 | 164,40 | 0,74% | 27,00 |
| 03.06.2026 | 172,25 | 174,45 | 163,20 | 163,20 | -5,88% | 141,00 |
| 02.06.2026 | 171,25 | 175,50 | 170,40 | 173,40 | -0,77% | 492,00 |
| 01.06.2026 | 178,50 | 182,10 | 174,75 | 174,75 | -2,07% | 156,00 |
| 29.05.2026 | 194,10 | 194,10 | 171,50 | 178,45 | -3,17% | 394,00 |
| 28.05.2026 | 165,95 | 185,00 | 165,95 | 184,30 | 20,07% | 290,00 |
| 27.05.2026 | 159,80 | 161,40 | 153,50 | 153,50 | -4,42% | 308,00 |
| 26.05.2026 | 150,05 | 160,60 | 150,05 | 160,60 | 2,95% | 339,00 |
| 25.05.2026 | 148,75 | 156,00 | 148,75 | 156,00 | 5,91% | 250,00 |
| 22.05.2026 | 138,25 | 147,95 | 138,25 | 147,30 | 3,44% | 89,00 |
| 21.05.2026 | 138,05 | 142,40 | 138,05 | 142,40 | 1,71% | 75,00 |
| 20.05.2026 | 135,40 | 140,00 | 135,40 | 140,00 | 2,87% | 77,00 |
| 19.05.2026 | 135,35 | 141,60 | 135,35 | 136,10 | 1,11% | 252,00 |
| 18.05.2026 | 137,30 | 137,30 | 134,60 | 134,60 | -1,68% | 59,00 |
| 15.05.2026 | 137,65 | 140,60 | 136,90 | 136,90 | 1,29% | 160,00 |
| 14.05.2026 | 135,15 | 135,15 | 135,15 | 135,15 | -0,04% | - |
| 13.05.2026 | 141,40 | 147,15 | 135,20 | 135,20 | -3,64% | 92,00 |
| 12.05.2026 | 138,30 | 143,70 | 138,30 | 140,30 | 3,85% | 458,00 |
| 11.05.2026 | 145,80 | 145,80 | 135,10 | 135,10 | -4,18% | 151,00 |
| 08.05.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -1,26% | - |
| 07.05.2026 | 145,55 | 151,10 | 142,10 | 142,80 | -3,48% | 28,00 |
| 06.05.2026 | 139,95 | 147,95 | 139,95 | 147,95 | 2,03% | 282,00 |
| 05.05.2026 | 151,65 | 157,00 | 145,00 | 145,00 | -6,21% | 130,00 |
| 04.05.2026 | 159,95 | 160,00 | 152,60 | 154,60 | -4,00% | 319,00 |
| 30.04.2026 | 153,45 | 161,05 | 153,45 | 161,05 | -0,37% | 9,00 |
| 29.04.2026 | 161,65 | 161,65 | 161,65 | 161,65 | -2,03% | - |
| 28.04.2026 | 166,00 | 166,85 | 165,00 | 165,00 | -3,03% | 58,00 |
| 27.04.2026 | 166,00 | 170,15 | 166,00 | 170,15 | -2,77% | 10,00 |
| 24.04.2026 | 169,70 | 175,00 | 169,70 | 175,00 | 1,39% | 80,00 |
| 23.04.2026 | 174,75 | 182,55 | 172,60 | 172,60 | -2,51% | 16,00 |
| 22.04.2026 | 182,00 | 186,00 | 177,05 | 177,05 | -3,78% | 177,00 |
| 21.04.2026 | 164,60 | 184,00 | 164,60 | 184,00 | 9,88% | 38,00 |
| 20.04.2026 | 164,40 | 167,45 | 163,80 | 167,45 | 3,01% | 201,00 |
| 17.04.2026 | 168,20 | 175,40 | 162,55 | 162,55 | -6,74% | 107,00 |
| 16.04.2026 | 165,20 | 174,30 | 165,20 | 174,30 | 4,09% | 112,00 |
| 15.04.2026 | 161,65 | 167,45 | 161,65 | 167,45 | -1,21% | 48,00 |
| 14.04.2026 | 161,95 | 169,50 | 161,95 | 169,50 | 2,73% | 732,00 |
| 13.04.2026 | 149,15 | 165,00 | 149,15 | 165,00 | 10,00% | 32,00 |
| 10.04.2026 | 150,00 | 153,55 | 150,00 | 150,00 | 0,00% | 34,00 |
| 09.04.2026 | 156,70 | 156,70 | 150,00 | 150,00 | -8,28% | 7,00 |
| 08.04.2026 | 163,00 | 169,50 | 163,00 | 163,55 | 3,87% | 96,00 |
| 07.04.2026 | 166,10 | 166,10 | 157,45 | 157,45 | 1,61% | 60,00 |
| 02.04.2026 | 152,55 | 158,35 | 152,55 | 154,95 | -3,73% | 63,00 |
| 01.04.2026 | 155,95 | 161,65 | 155,95 | 160,95 | 2,26% | 12,00 |
| 31.03.2026 | 158,00 | 158,00 | 157,40 | 157,40 | 1,55% | 15,00 |
| 30.03.2026 | 159,00 | 160,75 | 155,00 | 155,00 | -4,17% | 181,00 |
| 27.03.2026 | 168,80 | 168,80 | 161,75 | 161,75 | -4,85% | 57,00 |
| 26.03.2026 | 173,00 | 173,00 | 170,00 | 170,00 | -1,22% | 15,00 |
| 25.03.2026 | 167,45 | 174,85 | 167,45 | 172,10 | 1,29% | 34,00 |
| 24.03.2026 | 175,00 | 178,20 | 169,00 | 169,90 | -5,43% | 80,00 |
| 23.03.2026 | 171,55 | 179,65 | 166,45 | 179,65 | 1,67% | 118,00 |
| 20.03.2026 | 178,90 | 179,10 | 174,90 | 176,70 | -2,00% | 152,00 |
| 19.03.2026 | 184,35 | 184,35 | 180,30 | 180,30 | -5,11% | 120,00 |
| 18.03.2026 | 198,15 | 198,15 | 190,00 | 190,00 | 1,47% | 104,00 |
| 17.03.2026 | 179,85 | 187,70 | 179,85 | 187,25 | 1,08% | 25,00 |
| 16.03.2026 | 184,00 | 186,85 | 179,75 | 185,25 | 2,21% | 253,00 |
| 13.03.2026 | 180,45 | 186,60 | 180,45 | 181,25 | 1,23% | 140,00 |
| 12.03.2026 | 174,40 | 183,35 | 174,40 | 179,05 | 0,31% | 376,00 |
| 11.03.2026 | 172,60 | 180,40 | 169,70 | 178,50 | -7,94% | 418,00 |