53,500€
4,90%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 21.11.2024 | 51,75 | 53,50 | 51,00 | 53,00 | 3,92% | - |
| 20.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
| 19.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 18.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 15.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 14.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 13.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 12.11.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
| 11.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 7,92% | - |
| 08.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 6,09% | - |
| 07.11.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 9,17% | - |
| 06.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 8,46% | - |
| 05.11.2024 | 40,80 | 40,80 | 40,20 | 40,20 | -1,47% | - |
| 04.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 01.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,81% | - |
| 31.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 30.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 29.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 28.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 25.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 24.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 23.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 22.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 21.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 18.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 17.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 4,19% | - |
| 16.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 15.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 14.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 11.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 10.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 09.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 08.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 07.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 04.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
| 03.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 02.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 01.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 30.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -5,16% | - |
| 27.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -3,18% | - |
| 26.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 6,80% | - |
| 25.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 24.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 23.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 20.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 19.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 18.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 17.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 16.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 13.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 11.09.2024 | 39,80 | 40,60 | 39,80 | 40,40 | 2,54% | 110,00 |
| 10.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 09.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 06.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 05.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 04.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 03.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 02.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 30.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 29.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 28.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 27.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 26.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 23.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 22.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 4,50% | - |
| 21.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 20.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 19.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 16.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 15.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 14.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 12.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 09.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 3,13% | - |
| 08.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -6,34% | - |
| 07.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 5,67% | - |
| 06.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 05.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
| 02.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 01.08.2024 | 42,60 | 42,60 | 40,20 | 40,20 | -6,51% | 92,00 |
| 31.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 30.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 29.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 26.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 25.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | - |
| 24.07.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 4,15% | - |
| 23.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 22.07.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 19.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 18.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 17.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 16.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 15.07.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 12.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 11.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 10.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 3,17% | - |
| 09.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 08.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |