23,900€
4,82%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 30.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 29.01.2026 | 23,90 | 24,00 | 23,60 | 24,00 | 0,84% | - |
| 28.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 27.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 26.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 23.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | - |
| 22.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 21.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 20.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 19.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 16.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | 100,00 |
| 15.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 14.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 13.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 12.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 09.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 08.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 07.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 06.01.2026 | 23,40 | 23,40 | 23,00 | 23,00 | 0,88% | 20,00 |
| 05.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 02.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 30.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 29.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 12,38% | - |
| 23.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 22.12.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -3,74% | 180,00 |
| 19.12.2025 | 21,00 | 21,40 | 21,00 | 21,40 | -0,93% | 50,00 |
| 18.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 17.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 16.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 15.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 12.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 11.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 10.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 09.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 08.12.2025 | 24,40 | 24,40 | 23,20 | 23,20 | -1,69% | 180,00 |
| 05.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 04.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 03.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 02.12.2025 | 23,60 | 24,00 | 23,60 | 24,00 | -2,44% | 129,00 |
| 01.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 28.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 27.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 26.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 7,96% | - |
| 25.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 24.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 21.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 6,60% | - |
| 20.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -7,08% | - |
| 19.11.2025 | 38,80 | 38,80 | 21,20 | 21,20 | -44,21% | - |
| 18.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 17.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 14.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 13.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 12.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 6,21% | - |
| 11.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | 100,00 |
| 10.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 07.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 06.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 05.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 04.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -8,60% | - |
| 03.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 31.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | - |
| 30.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -4,30% | - |
| 29.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 28.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 27.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,89% | - |
| 24.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 23.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -4,30% | - |
| 22.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 21.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 20.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 17.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 16.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 15.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 14.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 13.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -3,30% | - |
| 10.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 09.10.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,02% | - |
| 08.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 07.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 06.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 03.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 02.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 01.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 30.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 29.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 6,45% | - |
| 26.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 25.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 23.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 22.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 19.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 4,55% | - |
| 18.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 17.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 16.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 15.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 12.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 11.09.2025 | 30,70 | 30,70 | 30,40 | 30,60 | -0,65% | - |
| 10.09.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,96% | - |
| 09.09.2025 | 31,00 | 31,10 | 30,80 | 31,10 | 0,97% | - |