33,900€
-8,87%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -8,06% | - |
19.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -6,06% | - |
18.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
17.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 9,24% | - |
16.12.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
13.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -11,27% | - |
12.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -5,99% | - |
11.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -4,82% | - |
10.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -21,38% | - |
09.12.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 5,45% | - |
06.12.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
05.12.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
04.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
03.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
02.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
29.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
28.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
27.11.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
26.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
25.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
22.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
21.11.2024 | 51,75 | 53,50 | 51,00 | 53,00 | 3,92% | - |
20.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
19.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
18.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
15.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
14.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
13.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
12.11.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
11.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 7,92% | - |
08.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 6,09% | - |
07.11.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 9,17% | - |
06.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 8,46% | - |
05.11.2024 | 40,80 | 40,80 | 40,20 | 40,20 | -1,47% | - |
04.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
01.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,81% | - |
31.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
30.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
29.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
28.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
25.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
24.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
23.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
22.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
21.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
18.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
17.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 4,19% | - |
16.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
15.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
14.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
11.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
10.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
09.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
08.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
07.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
04.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
03.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
02.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
01.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
30.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -5,16% | - |
27.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -3,18% | - |
26.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 6,80% | - |
25.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
24.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
23.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
20.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
19.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
18.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
17.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
16.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
13.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
12.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
11.09.2024 | 39,80 | 40,60 | 39,80 | 40,40 | 2,54% | 110,00 |
10.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
09.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
06.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
05.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
04.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
03.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
02.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
30.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
29.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
28.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
27.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
26.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
23.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
22.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 4,50% | - |
21.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
20.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
19.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
16.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
15.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
14.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
13.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
12.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
09.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 3,13% | - |
08.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -6,34% | - |
07.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 5,67% | - |
06.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
05.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |