23,500€
-6,75%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 03.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 02.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -6,72% | - |
| 01.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 31.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 28.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 27.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 26.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 25.03.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 24.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 21.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 20.03.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 19.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 18.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 17.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 14.03.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 13.03.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 12.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 11.03.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 10.03.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -5,77% | - |
| 07.03.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 06.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 05.03.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 04.03.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -7,69% | 97,00 |
| 03.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 3,05% | - |
| 28.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 27.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 26.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 25.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 24.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
| 21.02.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 20.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 19.02.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 18.02.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 17.02.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 14.02.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 13.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 12.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
| 11.02.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 10.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 07.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 06.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 05.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 04.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 03.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 31.01.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 30.01.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 29.01.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 28.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 27.01.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,73% | - |
| 24.01.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 4,32% | - |
| 23.01.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 22.01.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 21.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 20.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 17.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -4,38% | - |
| 16.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 15.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
| 14.01.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 13.01.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 10.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 09.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 08.01.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 5,66% | - |
| 07.01.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 06.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 03.01.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 02.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 30.12.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -4,82% | - |
| 27.12.2024 | 32,60 | 33,20 | 32,60 | 33,20 | -1,19% | 60,00 |
| 23.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 20.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -8,06% | - |
| 19.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -6,06% | - |
| 18.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 17.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 9,24% | - |
| 16.12.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 13.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -11,27% | - |
| 12.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -5,99% | - |
| 11.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -4,82% | - |
| 10.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -21,38% | - |
| 09.12.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 5,45% | - |
| 06.12.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 05.12.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 04.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 03.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 02.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 29.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 28.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 27.11.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
| 26.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 25.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 22.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 21.11.2024 | 51,75 | 53,50 | 51,00 | 53,00 | 3,92% | - |
| 20.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
| 19.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 18.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 15.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 14.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 13.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 12.11.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
| 11.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 7,92% | - |