32,000€
3,23%
Echtzeit-Aktienkurs Agios Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 32,00 | 32,00 | 31,60 | 31,90 | 2,90% | - |
| 21.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 20.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 17.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -4,38% | - |
| 16.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 15.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
| 14.01.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 13.01.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 10.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 09.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 08.01.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 5,66% | - |
| 07.01.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 06.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 03.01.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 02.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 30.12.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -4,82% | - |
| 27.12.2024 | 32,60 | 33,20 | 32,60 | 33,20 | -1,19% | 60,00 |
| 23.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 20.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -8,06% | - |
| 19.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -6,06% | - |
| 18.12.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 17.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 9,24% | - |
| 16.12.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 13.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -11,27% | - |
| 12.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -5,99% | - |
| 11.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -4,82% | - |
| 10.12.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -21,38% | - |
| 09.12.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 5,45% | - |
| 06.12.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 05.12.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 04.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 03.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 02.12.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |
| 29.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 28.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 27.11.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
| 26.11.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 25.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 22.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 21.11.2024 | 51,75 | 53,50 | 51,00 | 53,00 | 3,92% | - |
| 20.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 3,24% | - |
| 19.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 18.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 15.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -6,36% | - |
| 14.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 13.11.2024 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 12.11.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
| 11.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 7,92% | - |
| 08.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 6,09% | - |
| 07.11.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 9,17% | - |
| 06.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 8,46% | - |
| 05.11.2024 | 40,80 | 40,80 | 40,20 | 40,20 | -1,47% | - |
| 04.11.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 01.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,81% | - |
| 31.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 30.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 29.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 28.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 25.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 24.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 23.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 22.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 21.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 18.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 17.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 4,19% | - |
| 16.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 15.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 14.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 11.10.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 10.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 09.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 08.10.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 07.10.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 04.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
| 03.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 02.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 01.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 30.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -5,16% | - |
| 27.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -3,18% | - |
| 26.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 6,80% | - |
| 25.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 24.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 23.09.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 20.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 2,94% | - |
| 19.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 18.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 17.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 16.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 13.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 11.09.2024 | 39,80 | 40,60 | 39,80 | 40,40 | 2,54% | 110,00 |
| 10.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 09.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 06.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 05.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 04.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 03.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 02.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 30.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 29.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |