41,000€
1,49%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 17.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 16.09.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 13.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 11.09.2024 | 39,80 | 40,60 | 39,80 | 40,40 | 2,54% | 110,00 |
| 10.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 09.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 06.09.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 05.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 04.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 03.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 02.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 30.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 29.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 28.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 27.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 26.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 23.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 22.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 4,50% | - |
| 21.08.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 20.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 19.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 16.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 15.08.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 14.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 12.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 09.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 3,13% | - |
| 08.08.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -6,34% | - |
| 07.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 5,67% | - |
| 06.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 05.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
| 02.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 01.08.2024 | 42,60 | 42,60 | 40,20 | 40,20 | -6,51% | 92,00 |
| 31.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 30.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 29.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 26.07.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 25.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -2,65% | - |
| 24.07.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 4,15% | - |
| 23.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 22.07.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 19.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 18.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 17.07.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 16.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 15.07.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 12.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 11.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 10.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 3,17% | - |
| 09.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 08.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 05.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 04.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 03.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 02.07.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 01.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 28.06.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 27.06.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -3,38% | - |
| 26.06.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 25.06.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 24.06.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 6,63% | - |
| 21.06.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 20.06.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 19.06.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 18.06.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 17.06.2024 | 40,80 | 40,80 | 40,00 | 40,00 | -8,26% | 40,00 |
| 14.06.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 13.06.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 12.06.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 11.06.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 10.06.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 07.06.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -2,23% | - |
| 06.06.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 3,23% | - |
| 05.06.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 7,96% | - |
| 04.06.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 20,36% | - |
| 03.06.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 31.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 30.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 29.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 28.05.2024 | 28,60 | 35,80 | 28,60 | 35,80 | 23,45% | 703,00 |
| 27.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -3,97% | - |
| 24.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 23.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 22.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 21.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 20.05.2024 | 31,40 | 31,40 | 31,00 | 31,00 | -3,73% | - |
| 17.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 16.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 15.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 14.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 13.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 10.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 09.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 08.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 07.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 06.05.2024 | 32,00 | 32,20 | 32,00 | 32,20 | 0,00% | 100,00 |
| 03.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 02.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |