21,500€
1,42%
Echtzeit-Aktienkurs Air Transport Services Group
Bid:
Ask:
Aktienkurse zur Air Transport Services Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 27.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 26.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 25.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 100,00 |
| 24.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 21.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 20.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 19.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 18.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 17.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 14.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 13.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 12.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 11.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 10.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 07.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 06.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 05.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 202,00 |
| 04.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 03.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 31.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 30.01.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 1,89% | 200,00 |
| 29.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 28.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 27.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 24.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 23.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 21.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 20.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 17.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 15.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 14.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 13.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 10.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 09.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 08.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 07.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 06.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 03.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 30.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 27.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 23.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 20.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 19.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 18.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 17.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 16.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 13.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 12.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 11.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 10.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 09.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 06.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 05.12.2024 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | 518,00 |
| 04.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 03.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 02.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 29.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 27.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 26.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 25.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 22.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 21.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 20.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 19.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 18.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 15.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 13.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 12.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 11.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 08.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 07.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 06.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 05.11.2024 | 19,90 | 20,00 | 19,90 | 20,00 | 1,52% | 100,00 |
| 04.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 24,68% | - |
| 01.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 31.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 30.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 29.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 28.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 25.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 24.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 200,00 |
| 23.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 22.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 21.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 18.10.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 17.10.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 16.10.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 15.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 14.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 7,19% | - |
| 11.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 10.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 09.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 08.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 07.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |