62,000€
1,64%
Echtzeit-Aktienkurs Albany International Corp
Bid:
Ask:
Aktienkurse zur Albany International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 59,50 | 62,00 | 59,50 | 61,50 | 0,82% | - |
| 17.06.2026 | 58,50 | 61,00 | 58,50 | 61,00 | 1,67% | - |
| 16.06.2026 | 59,50 | 61,00 | 59,50 | 60,00 | -1,64% | - |
| 15.06.2026 | 59,50 | 61,50 | 59,50 | 61,00 | 0,00% | - |
| 12.06.2026 | 59,50 | 62,00 | 59,50 | 61,00 | 0,83% | - |
| 11.06.2026 | 57,00 | 60,50 | 57,00 | 60,50 | 4,31% | - |
| 10.06.2026 | 58,50 | 59,50 | 58,00 | 58,00 | -3,33% | - |
| 09.06.2026 | 58,00 | 60,00 | 58,00 | 60,00 | 0,84% | - |
| 08.06.2026 | 57,00 | 60,00 | 57,00 | 59,50 | 2,59% | - |
| 05.06.2026 | 57,50 | 59,00 | 57,50 | 58,00 | 0,87% | - |
| 04.06.2026 | 53,50 | 57,50 | 53,50 | 57,50 | 5,50% | - |
| 03.06.2026 | 54,00 | 55,00 | 54,00 | 54,50 | -0,91% | - |
| 02.06.2026 | 53,50 | 55,50 | 53,50 | 55,00 | 0,00% | - |
| 01.06.2026 | 54,00 | 55,00 | 53,50 | 55,00 | 0,00% | - |
| 29.05.2026 | 54,00 | 55,00 | 54,00 | 55,00 | 0,00% | - |
| 28.05.2026 | 53,50 | 55,00 | 53,50 | 55,00 | 0,92% | - |
| 27.05.2026 | 53,00 | 54,50 | 53,00 | 54,50 | 0,00% | - |
| 26.05.2026 | 52,00 | 54,50 | 52,00 | 54,50 | 2,83% | - |
| 25.05.2026 | 52,50 | 53,00 | 52,50 | 53,00 | 0,00% | - |
| 22.05.2026 | 51,00 | 53,50 | 51,00 | 53,00 | 1,92% | 15,00 |
| 21.05.2026 | 50,50 | 53,50 | 50,50 | 52,00 | 1,96% | 20,00 |
| 20.05.2026 | 50,50 | 52,00 | 50,50 | 51,00 | -0,97% | - |
| 19.05.2026 | 51,00 | 52,00 | 51,00 | 51,50 | -1,90% | - |
| 18.05.2026 | 50,50 | 52,50 | 50,50 | 52,50 | 0,96% | - |
| 15.05.2026 | 53,00 | 53,00 | 52,00 | 52,00 | -2,80% | - |
| 14.05.2026 | 52,50 | 53,50 | 52,50 | 53,50 | -0,93% | - |
| 13.05.2026 | 51,00 | 54,00 | 51,00 | 54,00 | 4,85% | - |
| 12.05.2026 | 50,50 | 52,00 | 50,50 | 51,50 | -0,96% | - |
| 11.05.2026 | 51,50 | 53,00 | 51,50 | 52,00 | -0,95% | - |
| 08.05.2026 | 51,00 | 53,00 | 51,00 | 52,50 | 0,96% | - |
| 07.05.2026 | 50,00 | 52,00 | 50,00 | 52,00 | 1,96% | - |
| 06.05.2026 | 48,40 | 51,00 | 48,40 | 51,00 | 2,82% | - |
| 05.05.2026 | 47,40 | 49,60 | 47,40 | 49,60 | 2,48% | - |
| 04.05.2026 | 48,20 | 49,60 | 48,00 | 48,40 | -0,82% | - |
| 30.04.2026 | 48,20 | 49,80 | 48,20 | 48,80 | -0,81% | - |
| 29.04.2026 | 45,60 | 49,40 | 45,60 | 49,20 | 5,58% | - |
| 28.04.2026 | 46,60 | 47,00 | 46,60 | 46,60 | -2,10% | - |
| 27.04.2026 | 45,60 | 47,60 | 45,60 | 47,60 | 1,28% | - |
| 24.04.2026 | 47,00 | 47,80 | 47,00 | 47,00 | -2,08% | - |
| 23.04.2026 | 46,20 | 48,20 | 46,20 | 48,00 | 1,69% | - |
| 22.04.2026 | 49,60 | 49,60 | 47,00 | 47,20 | -1,67% | 1,00 |
| 21.04.2026 | 48,20 | 48,80 | 47,60 | 48,00 | -2,83% | - |
| 20.04.2026 | 48,00 | 49,60 | 48,00 | 49,40 | 0,41% | 10,00 |
| 17.04.2026 | 46,00 | 49,60 | 46,00 | 49,20 | 4,68% | - |
| 16.04.2026 | 46,60 | 47,20 | 46,60 | 47,00 | -1,67% | - |
| 15.04.2026 | 48,00 | 48,20 | 47,80 | 47,80 | -2,85% | - |
| 14.04.2026 | 47,80 | 49,20 | 47,80 | 49,20 | 0,41% | - |
| 13.04.2026 | 47,40 | 49,00 | 47,40 | 49,00 | 0,41% | 10,00 |
| 10.04.2026 | 47,20 | 48,80 | 47,20 | 48,80 | 0,41% | - |
| 09.04.2026 | 46,60 | 48,60 | 46,60 | 48,60 | 1,67% | - |
| 08.04.2026 | 44,20 | 48,00 | 44,20 | 47,80 | 4,37% | - |
| 07.04.2026 | 45,00 | 45,80 | 45,00 | 45,80 | 1,33% | - |
| 02.04.2026 | 45,80 | 45,80 | 45,00 | 45,20 | -3,83% | - |
| 01.04.2026 | 44,20 | 47,00 | 44,20 | 47,00 | 4,91% | - |
| 31.03.2026 | 43,20 | 44,80 | 43,20 | 44,80 | 2,28% | - |
| 30.03.2026 | 43,20 | 44,40 | 43,20 | 43,80 | 0,00% | - |
| 27.03.2026 | 44,40 | 44,80 | 43,80 | 43,80 | -2,23% | - |
| 26.03.2026 | 44,80 | 45,60 | 44,80 | 44,80 | -1,32% | - |
| 25.03.2026 | 43,80 | 45,60 | 43,80 | 45,40 | 1,34% | - |
| 24.03.2026 | 43,00 | 44,80 | 43,00 | 44,80 | 3,23% | - |
| 23.03.2026 | 41,60 | 43,80 | 41,60 | 43,40 | 3,33% | - |
| 20.03.2026 | 43,40 | 43,40 | 42,00 | 42,00 | -4,11% | - |
| 19.03.2026 | 45,20 | 45,20 | 43,80 | 43,80 | -4,37% | - |
| 18.03.2026 | 46,20 | 46,60 | 45,80 | 45,80 | -1,72% | - |
| 17.03.2026 | 46,20 | 47,00 | 46,20 | 46,60 | 0,00% | - |
| 16.03.2026 | 46,00 | 47,00 | 46,00 | 46,60 | 0,43% | - |
| 13.03.2026 | 46,60 | 46,80 | 46,40 | 46,40 | -1,28% | - |
| 12.03.2026 | 47,60 | 47,80 | 47,00 | 47,00 | -2,08% | - |
| 11.03.2026 | 47,40 | 48,20 | 47,40 | 48,00 | 0,42% | - |
| 10.03.2026 | 47,60 | 48,60 | 47,60 | 47,80 | -0,42% | - |
| 09.03.2026 | 49,60 | 49,60 | 48,00 | 48,00 | -4,00% | - |
| 06.03.2026 | 50,00 | 50,00 | 49,80 | 50,00 | -1,96% | 120,00 |
| 05.03.2026 | 49,80 | 51,50 | 49,80 | 51,00 | 0,99% | - |
| 04.03.2026 | 49,60 | 50,50 | 49,60 | 50,50 | 0,00% | 15,00 |
| 03.03.2026 | 50,50 | 50,50 | 49,00 | 50,50 | -0,98% | - |
| 02.03.2026 | 48,20 | 51,00 | 48,20 | 51,00 | 4,94% | - |
| 27.02.2026 | 48,40 | 49,00 | 48,40 | 48,60 | -2,02% | - |
| 26.02.2026 | 47,20 | 49,60 | 47,20 | 49,60 | 2,90% | - |
| 25.02.2026 | 46,60 | 48,20 | 45,80 | 48,20 | 2,99% | - |
| 24.02.2026 | 48,20 | 49,00 | 46,80 | 46,80 | -4,88% | - |
| 23.02.2026 | 49,40 | 49,40 | 48,00 | 49,20 | -1,60% | - |
| 20.02.2026 | 49,60 | 51,00 | 49,60 | 50,00 | -0,99% | - |
| 19.02.2026 | 48,80 | 50,50 | 48,80 | 50,50 | 1,41% | - |
| 18.02.2026 | 47,60 | 49,80 | 47,60 | 49,80 | 2,47% | 17,00 |
| 17.02.2026 | 48,00 | 48,60 | 48,00 | 48,60 | 0,41% | - |
| 16.02.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 13.02.2026 | 47,40 | 49,20 | 47,40 | 48,80 | 1,24% | - |
| 12.02.2026 | 48,60 | 48,60 | 47,60 | 48,20 | -2,82% | - |
| 11.02.2026 | 48,80 | 50,00 | 48,80 | 49,60 | -0,40% | - |
| 10.02.2026 | 48,60 | 50,00 | 48,60 | 49,80 | 0,81% | - |
| 09.02.2026 | 48,60 | 49,40 | 48,60 | 49,40 | -0,80% | - |
| 06.02.2026 | 47,20 | 49,80 | 47,20 | 49,80 | 3,32% | - |
| 05.02.2026 | 47,40 | 48,20 | 47,40 | 48,20 | -0,41% | - |
| 04.02.2026 | 46,60 | 48,40 | 46,60 | 48,40 | 2,11% | - |
| 03.02.2026 | 47,00 | 48,00 | 46,60 | 47,40 | -1,25% | - |
| 02.02.2026 | 45,80 | 48,40 | 45,80 | 48,00 | 2,56% | - |
| 30.01.2026 | 45,00 | 46,80 | 45,00 | 46,80 | 0,43% | - |
| 29.01.2026 | 46,40 | 46,80 | 46,40 | 46,60 | 0,43% | - |
| 28.01.2026 | 46,00 | 46,80 | 46,00 | 46,40 | -0,85% | - |
| 27.01.2026 | 48,00 | 48,00 | 46,80 | 46,80 | -2,90% | - |