1,890€
3,85%
Echtzeit-Aktienkurs Aldeyra Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,87 | 1,90 | 1,84 | 1,88 | 3,02% | - |
| 08.07.2026 | 1,92 | 1,92 | 1,82 | 1,82 | -7,61% | - |
| 07.07.2026 | 1,97 | 2,00 | 1,95 | 1,97 | -0,51% | - |
| 06.07.2026 | 2,00 | 2,02 | 1,95 | 1,98 | -2,94% | - |
| 03.07.2026 | 2,02 | 2,04 | 1,97 | 2,04 | 3,03% | - |
| 02.07.2026 | 2,10 | 2,10 | 1,98 | 1,98 | -5,71% | - |
| 01.07.2026 | 1,84 | 2,20 | 1,84 | 2,10 | 13,51% | - |
| 30.06.2026 | 1,78 | 1,86 | 1,78 | 1,85 | 1,65% | - |
| 29.06.2026 | 1,59 | 1,82 | 1,59 | 1,82 | 15,92% | - |
| 26.06.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 1,29% | - |
| 25.06.2026 | 1,67 | 1,67 | 1,55 | 1,55 | -4,91% | - |
| 24.06.2026 | 1,75 | 1,75 | 1,63 | 1,63 | -7,91% | - |
| 23.06.2026 | 1,81 | 1,84 | 1,77 | 1,77 | -1,12% | 400,00 |
| 22.06.2026 | 1,69 | 1,81 | 1,69 | 1,79 | 5,92% | 1.800,00 |
| 19.06.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 18.06.2026 | 1,58 | 1,70 | 1,58 | 1,70 | 6,92% | - |
| 17.06.2026 | 1,52 | 1,63 | 1,52 | 1,59 | 4,61% | - |
| 16.06.2026 | 1,49 | 1,54 | 1,49 | 1,52 | 1,33% | - |
| 15.06.2026 | 1,51 | 1,54 | 1,50 | 1,50 | -0,66% | - |
| 12.06.2026 | 1,47 | 1,52 | 1,47 | 1,51 | 2,72% | - |
| 11.06.2026 | 1,46 | 1,47 | 1,43 | 1,47 | 0,68% | - |
| 10.06.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -2,01% | - |
| 09.06.2026 | 1,50 | 1,52 | 1,47 | 1,49 | -0,67% | - |
| 08.06.2026 | 1,45 | 1,57 | 1,45 | 1,50 | 7,14% | - |
| 05.06.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -6,67% | 400,00 |
| 04.06.2026 | 1,57 | 1,61 | 1,50 | 1,50 | -5,06% | 64,00 |
| 03.06.2026 | 1,39 | 1,58 | 1,39 | 1,58 | 17,04% | - |
| 02.06.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -4,26% | - |
| 01.06.2026 | 1,49 | 1,49 | 1,40 | 1,41 | -3,42% | - |
| 29.05.2026 | 1,49 | 1,49 | 1,44 | 1,46 | -2,01% | - |
| 28.05.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 2,05% | - |
| 27.05.2026 | 1,47 | 1,47 | 1,44 | 1,46 | -2,01% | - |
| 26.05.2026 | 1,33 | 1,49 | 1,31 | 1,49 | 13,74% | 1.950,00 |
| 25.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 22.05.2026 | 1,36 | 1,36 | 1,32 | 1,32 | -1,49% | - |
| 21.05.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 1,52% | - |
| 20.05.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,00% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,32 | 1,32 | -2,94% | - |
| 18.05.2026 | 1,42 | 1,44 | 1,36 | 1,36 | -5,56% | - |
| 15.05.2026 | 1,41 | 1,44 | 1,38 | 1,44 | 1,41% | - |
| 14.05.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -1,39% | 500,00 |
| 13.05.2026 | 1,44 | 1,45 | 1,41 | 1,44 | -2,70% | - |
| 12.05.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 1,37% | - |
| 11.05.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 08.05.2026 | 1,46 | 1,48 | 1,45 | 1,46 | -0,68% | - |
| 07.05.2026 | 1,46 | 1,47 | 1,44 | 1,47 | 0,00% | - |
| 06.05.2026 | 1,46 | 1,52 | 1,44 | 1,47 | 2,08% | - |
| 05.05.2026 | 1,37 | 1,44 | 1,37 | 1,44 | 5,11% | - |
| 04.05.2026 | 1,35 | 1,42 | 1,35 | 1,37 | 6,20% | - |
| 30.04.2026 | 1,26 | 1,34 | 1,26 | 1,29 | 1,57% | - |
| 29.04.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -5,22% | 10,00 |
| 28.04.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,75% | - |
| 27.04.2026 | 1,30 | 1,35 | 1,30 | 1,33 | 0,76% | - |
| 24.04.2026 | 1,36 | 1,36 | 1,31 | 1,32 | -2,94% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,34 | 1,36 | -4,90% | - |
| 22.04.2026 | 1,42 | 1,47 | 1,40 | 1,43 | -0,69% | 1.400,00 |
| 21.04.2026 | 1,50 | 1,51 | 1,44 | 1,44 | -4,64% | - |
| 20.04.2026 | 1,50 | 1,52 | 1,49 | 1,51 | -0,66% | - |
| 17.04.2026 | 1,50 | 1,56 | 1,50 | 1,52 | 0,66% | - |
| 16.04.2026 | 1,51 | 1,51 | 1,45 | 1,51 | -1,95% | 700,00 |
| 15.04.2026 | 1,51 | 1,58 | 1,50 | 1,54 | 2,67% | 500,00 |
| 14.04.2026 | 1,50 | 1,57 | 1,49 | 1,50 | -1,96% | - |
| 13.04.2026 | 1,51 | 1,53 | 1,50 | 1,53 | 1,32% | - |
| 10.04.2026 | 1,34 | 1,51 | 1,34 | 1,51 | 13,53% | - |
| 09.04.2026 | 1,33 | 1,36 | 1,32 | 1,33 | -0,75% | - |
| 08.04.2026 | 1,30 | 1,36 | 1,30 | 1,34 | 2,29% | - |
| 07.04.2026 | 1,30 | 1,33 | 1,30 | 1,31 | -8,01% | 2.000,00 |
| 02.04.2026 | 1,57 | 1,57 | 1,42 | 1,42 | -1,39% | 3.519,00 |
| 01.04.2026 | 1,47 | 1,54 | 1,44 | 1,44 | -0,82% | 2.950,00 |
| 31.03.2026 | 1,46 | 1,50 | 1,45 | 1,46 | -0,82% | - |
| 30.03.2026 | 1,47 | 1,54 | 1,47 | 1,47 | -3,80% | - |
| 27.03.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -3,60% | - |
| 26.03.2026 | 1,58 | 1,58 | 1,51 | 1,58 | 0,25% | - |
| 25.03.2026 | 1,69 | 1,69 | 1,54 | 1,58 | -1,80% | 650,00 |
| 24.03.2026 | 1,99 | 2,12 | 1,61 | 1,61 | -15,23% | 3.500,00 |
| 23.03.2026 | 1,55 | 1,94 | 1,55 | 1,90 | 20,14% | 4.650,00 |
| 20.03.2026 | 1,74 | 1,74 | 1,55 | 1,58 | 0,64% | 845,00 |
| 19.03.2026 | 1,19 | 1,57 | 1,19 | 1,57 | 31,41% | 6.625,00 |
| 18.03.2026 | 1,14 | 1,29 | 1,10 | 1,19 | 13,71% | 9.772,00 |
| 17.03.2026 | 3,82 | 3,82 | 1,05 | 1,05 | -71,37% | 5.711,00 |
| 16.03.2026 | 3,81 | 3,85 | 3,63 | 3,67 | -0,78% | 1.300,00 |
| 13.03.2026 | 4,03 | 4,05 | 3,56 | 3,70 | -7,99% | 180,00 |
| 12.03.2026 | 4,15 | 4,43 | 3,95 | 4,02 | -4,99% | 482,00 |
| 11.03.2026 | 4,34 | 4,34 | 4,13 | 4,23 | -2,63% | - |
| 10.03.2026 | 4,52 | 4,65 | 4,34 | 4,34 | -3,38% | - |
| 09.03.2026 | 4,02 | 4,49 | 4,02 | 4,49 | 9,61% | - |
| 06.03.2026 | 3,96 | 4,15 | 3,95 | 4,10 | 3,90% | 690,00 |
| 05.03.2026 | 4,40 | 4,40 | 3,87 | 3,95 | -11,60% | 40,00 |
| 04.03.2026 | 4,34 | 4,52 | 4,34 | 4,46 | 2,95% | - |
| 03.03.2026 | 4,71 | 4,71 | 4,34 | 4,34 | -9,23% | 700,00 |
| 02.03.2026 | 4,52 | 4,80 | 4,52 | 4,78 | 4,28% | - |
| 27.02.2026 | 4,57 | 4,58 | 4,51 | 4,58 | -0,91% | - |
| 26.02.2026 | 4,71 | 4,71 | 4,56 | 4,62 | 0,22% | 60,00 |
| 25.02.2026 | 4,35 | 4,67 | 4,35 | 4,61 | 5,34% | - |
| 24.02.2026 | 4,18 | 4,43 | 4,18 | 4,38 | 3,89% | 910,00 |
| 23.02.2026 | 4,14 | 4,22 | 4,14 | 4,22 | 0,40% | 800,00 |
| 20.02.2026 | 4,26 | 4,26 | 4,19 | 4,20 | -1,94% | - |
| 19.02.2026 | 4,19 | 4,28 | 4,19 | 4,28 | 1,33% | - |
| 18.02.2026 | 4,24 | 4,31 | 4,21 | 4,23 | -2,56% | - |
| 17.02.2026 | 4,30 | 4,43 | 4,30 | 4,34 | 0,65% | - |