1,045€
-6,70%
Echtzeit-Aktienkurs Aldeyra Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aldeyra Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,13 | 1,13 | 1,03 | 1,03 | -8,04% | - |
| 01.10.2026 | 1,08 | 1,12 | 1,07 | 1,12 | 3,70% | 500,00 |
| 30.09.2026 | 1,21 | 1,21 | 1,08 | 1,08 | -8,47% | 690,00 |
| 29.09.2026 | 1,04 | 1,24 | 1,02 | 1,18 | 14,56% | 4.230,00 |
| 28.09.2026 | 1,04 | 1,04 | 1,01 | 1,03 | -2,83% | - |
| 25.09.2026 | 1,06 | 1,06 | 1,05 | 1,06 | -1,85% | 2.419,00 |
| 24.09.2026 | 1,17 | 1,17 | 1,08 | 1,08 | -7,69% | - |
| 23.09.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -3,31% | - |
| 22.09.2026 | 1,16 | 1,21 | 1,16 | 1,21 | 3,42% | - |
| 21.09.2026 | 1,18 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 18.09.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -3,31% | - |
| 17.09.2026 | 1,19 | 1,24 | 1,19 | 1,21 | 0,83% | - |
| 16.09.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,69% | - |
| 15.09.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -5,60% | - |
| 14.09.2026 | 1,15 | 1,29 | 1,15 | 1,25 | 7,76% | 750,00 |
| 11.09.2026 | 1,25 | 1,26 | 1,16 | 1,16 | -7,20% | - |
| 10.09.2026 | 1,28 | 1,29 | 1,25 | 1,25 | -2,34% | - |
| 09.09.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -2,29% | - |
| 08.09.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 4,80% | - |
| 07.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 04.09.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,79% | - |
| 03.09.2026 | 1,27 | 1,29 | 1,26 | 1,26 | -0,79% | - |
| 02.09.2026 | 1,27 | 1,31 | 1,25 | 1,27 | 0,00% | - |
| 01.09.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | - |
| 31.08.2026 | 1,26 | 1,28 | 1,26 | 1,26 | -2,33% | - |
| 28.08.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -2,27% | - |
| 27.08.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 26.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 25.08.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 2,33% | - |
| 24.08.2026 | 1,29 | 1,31 | 1,29 | 1,29 | 2,38% | - |
| 21.08.2026 | 1,27 | 1,33 | 1,26 | 1,26 | -1,56% | - |
| 20.08.2026 | 1,34 | 1,34 | 1,28 | 1,28 | -4,48% | - |
| 19.08.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 0,75% | - |
| 18.08.2026 | 1,33 | 1,33 | 1,30 | 1,33 | -0,75% | - |
| 17.08.2026 | 1,33 | 1,34 | 1,31 | 1,34 | 0,00% | - |
| 14.08.2026 | 1,23 | 1,34 | 1,23 | 1,34 | 3,88% | - |
| 13.08.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -1,53% | 2.150,00 |
| 12.08.2026 | 1,30 | 1,34 | 1,29 | 1,31 | 0,77% | - |
| 11.08.2026 | 1,30 | 1,32 | 1,29 | 1,30 | 0,00% | - |
| 10.08.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -2,99% | 170,00 |
| 07.08.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -2,19% | - |
| 06.08.2026 | 1,37 | 1,38 | 1,35 | 1,37 | 0,00% | - |
| 05.08.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 3,01% | - |
| 04.08.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,76% | - |
| 03.08.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -2,22% | - |
| 31.07.2026 | 1,38 | 1,40 | 1,33 | 1,35 | -2,17% | - |
| 30.07.2026 | 1,39 | 1,44 | 1,38 | 1,38 | 0,73% | 1.950,00 |
| 29.07.2026 | 1,37 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 28.07.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -2,14% | - |
| 27.07.2026 | 1,33 | 1,40 | 1,33 | 1,40 | 6,06% | - |
| 24.07.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -3,65% | - |
| 23.07.2026 | 1,47 | 1,48 | 1,37 | 1,37 | -7,43% | - |
| 22.07.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -4,52% | - |
| 21.07.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 3,33% | - |
| 20.07.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 3,45% | - |
| 17.07.2026 | 1,48 | 1,50 | 1,45 | 1,45 | -0,68% | - |
| 16.07.2026 | 1,66 | 1,66 | 1,46 | 1,46 | -11,52% | - |
| 15.07.2026 | 1,67 | 1,69 | 1,65 | 1,65 | -1,79% | - |
| 14.07.2026 | 1,67 | 1,71 | 1,67 | 1,68 | -1,18% | 1.850,00 |
| 13.07.2026 | 1,79 | 1,79 | 1,68 | 1,70 | -7,61% | - |
| 10.07.2026 | 1,99 | 1,99 | 1,80 | 1,84 | -8,00% | - |
| 09.07.2026 | 1,84 | 2,00 | 1,81 | 2,00 | 9,89% | - |
| 08.07.2026 | 1,92 | 1,92 | 1,82 | 1,82 | -7,61% | - |
| 07.07.2026 | 1,97 | 2,00 | 1,95 | 1,97 | -0,51% | - |
| 06.07.2026 | 2,00 | 2,02 | 1,95 | 1,98 | -2,94% | - |
| 03.07.2026 | 2,02 | 2,04 | 1,97 | 2,04 | 3,03% | - |
| 02.07.2026 | 2,10 | 2,10 | 1,98 | 1,98 | -5,71% | - |
| 01.07.2026 | 1,84 | 2,20 | 1,84 | 2,10 | 13,51% | - |
| 30.06.2026 | 1,78 | 1,86 | 1,78 | 1,85 | 1,65% | - |
| 29.06.2026 | 1,59 | 1,82 | 1,59 | 1,82 | 15,92% | - |
| 26.06.2026 | 1,56 | 1,57 | 1,53 | 1,57 | 1,29% | - |
| 25.06.2026 | 1,67 | 1,67 | 1,55 | 1,55 | -4,91% | - |
| 24.06.2026 | 1,75 | 1,75 | 1,63 | 1,63 | -7,91% | - |
| 23.06.2026 | 1,81 | 1,84 | 1,77 | 1,77 | -1,12% | 400,00 |
| 22.06.2026 | 1,69 | 1,81 | 1,69 | 1,79 | 5,92% | 1.800,00 |
| 19.06.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 18.06.2026 | 1,58 | 1,70 | 1,58 | 1,70 | 6,92% | - |
| 17.06.2026 | 1,52 | 1,63 | 1,52 | 1,59 | 4,61% | - |
| 16.06.2026 | 1,49 | 1,54 | 1,49 | 1,52 | 1,33% | - |
| 15.06.2026 | 1,51 | 1,54 | 1,50 | 1,50 | -0,66% | - |
| 12.06.2026 | 1,47 | 1,52 | 1,47 | 1,51 | 2,72% | - |
| 11.06.2026 | 1,46 | 1,47 | 1,43 | 1,47 | 0,68% | - |
| 10.06.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -2,01% | - |
| 09.06.2026 | 1,50 | 1,52 | 1,47 | 1,49 | -0,67% | - |
| 08.06.2026 | 1,45 | 1,57 | 1,45 | 1,50 | 7,14% | - |
| 05.06.2026 | 1,50 | 1,50 | 1,40 | 1,40 | -6,67% | 400,00 |
| 04.06.2026 | 1,57 | 1,61 | 1,50 | 1,50 | -5,06% | 64,00 |
| 03.06.2026 | 1,39 | 1,58 | 1,39 | 1,58 | 17,04% | - |
| 02.06.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -4,26% | - |
| 01.06.2026 | 1,49 | 1,49 | 1,40 | 1,41 | -3,42% | - |
| 29.05.2026 | 1,49 | 1,49 | 1,44 | 1,46 | -2,01% | - |
| 28.05.2026 | 1,46 | 1,51 | 1,46 | 1,49 | 2,05% | - |
| 27.05.2026 | 1,47 | 1,47 | 1,44 | 1,46 | -2,01% | - |
| 26.05.2026 | 1,33 | 1,49 | 1,31 | 1,49 | 13,74% | 1.950,00 |
| 25.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 22.05.2026 | 1,36 | 1,36 | 1,32 | 1,32 | -1,49% | - |
| 21.05.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 1,52% | - |
| 20.05.2026 | 1,31 | 1,34 | 1,31 | 1,32 | 0,00% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,32 | 1,32 | -2,94% | - |
| 18.05.2026 | 1,42 | 1,44 | 1,36 | 1,36 | -5,56% | - |