117,000€
1,69%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2025 | 115,98 | 116,30 | 114,45 | 116,03 | 0,85% | - |
| 20.10.2025 | 110,85 | 115,05 | 110,85 | 115,05 | 3,32% | - |
| 17.10.2025 | 108,90 | 111,35 | 108,90 | 111,35 | 0,91% | - |
| 16.10.2025 | 108,90 | 110,35 | 108,90 | 110,35 | 0,46% | - |
| 15.10.2025 | 110,70 | 110,70 | 109,85 | 109,85 | -1,52% | - |
| 14.10.2025 | 109,30 | 111,55 | 109,30 | 111,55 | 0,68% | - |
| 13.10.2025 | 111,55 | 111,55 | 110,80 | 110,80 | 3,02% | 15,00 |
| 10.10.2025 | 111,40 | 112,30 | 107,55 | 107,55 | -5,37% | - |
| 09.10.2025 | 112,90 | 113,65 | 112,90 | 113,65 | -0,26% | - |
| 08.10.2025 | 110,85 | 113,95 | 110,85 | 113,95 | 2,29% | - |
| 07.10.2025 | 110,85 | 114,20 | 110,85 | 111,40 | 0,32% | 21,00 |
| 06.10.2025 | 112,15 | 112,15 | 111,05 | 111,05 | -1,90% | - |
| 03.10.2025 | 108,55 | 113,20 | 108,55 | 113,20 | 3,24% | - |
| 02.10.2025 | 107,15 | 109,65 | 107,15 | 109,65 | 1,11% | - |
| 01.10.2025 | 104,40 | 108,45 | 104,40 | 108,45 | 2,41% | - |
| 30.09.2025 | 106,15 | 106,15 | 105,90 | 105,90 | -1,76% | - |
| 29.09.2025 | 106,55 | 107,80 | 106,55 | 107,80 | 0,28% | - |
| 26.09.2025 | 105,40 | 107,50 | 105,40 | 107,50 | 1,13% | - |
| 25.09.2025 | 107,70 | 107,70 | 106,30 | 106,30 | -2,83% | - |
| 24.09.2025 | 108,10 | 109,40 | 108,10 | 109,40 | 0,27% | 50,00 |
| 23.09.2025 | 109,65 | 109,65 | 109,10 | 109,10 | -1,58% | - |
| 22.09.2025 | 110,30 | 110,85 | 110,30 | 110,85 | -0,09% | - |
| 19.09.2025 | 111,15 | 111,15 | 110,75 | 110,95 | -0,49% | 120,00 |
| 18.09.2025 | 108,90 | 111,50 | 108,90 | 111,50 | 1,69% | - |
| 17.09.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -0,95% | - |
| 16.09.2025 | 110,05 | 112,85 | 110,05 | 110,70 | -0,18% | 50,00 |
| 15.09.2025 | 110,75 | 110,90 | 110,75 | 110,90 | -0,67% | - |
| 12.09.2025 | 114,45 | 114,45 | 111,65 | 111,65 | -3,23% | 35,00 |
| 11.09.2025 | 113,80 | 115,38 | 112,25 | 115,38 | 0,28% | - |
| 10.09.2025 | 115,05 | 115,05 | 115,05 | 115,05 | -1,62% | - |
| 09.09.2025 | 116,40 | 116,98 | 114,80 | 116,95 | -0,15% | - |
| 08.09.2025 | 118,55 | 119,00 | 116,28 | 117,13 | 2,47% | 550,00 |
| 05.09.2025 | 114,30 | 114,30 | 114,30 | 114,30 | -0,35% | - |
| 04.09.2025 | 112,10 | 114,70 | 112,10 | 114,70 | 2,05% | 12,00 |
| 03.09.2025 | 116,55 | 116,55 | 112,40 | 112,40 | -3,97% | - |
| 02.09.2025 | 120,10 | 120,10 | 117,05 | 117,05 | -3,14% | - |
| 01.09.2025 | 119,25 | 121,15 | 119,25 | 120,85 | -0,08% | 30,00 |
| 29.08.2025 | 120,00 | 120,95 | 120,00 | 120,95 | 0,42% | - |
| 28.08.2025 | 120,05 | 120,45 | 120,05 | 120,45 | -0,95% | - |
| 27.08.2025 | 120,60 | 121,60 | 120,60 | 121,60 | 1,12% | - |
| 26.08.2025 | 122,85 | 123,30 | 120,25 | 120,25 | -3,26% | 10,00 |
| 25.08.2025 | 126,15 | 126,50 | 124,30 | 124,30 | -2,28% | 21,00 |
| 22.08.2025 | 119,65 | 127,20 | 119,65 | 127,20 | 5,17% | - |
| 21.08.2025 | 121,80 | 121,80 | 120,95 | 120,95 | -1,31% | - |
| 20.08.2025 | 121,35 | 122,55 | 121,35 | 122,55 | -0,53% | - |
| 19.08.2025 | 122,60 | 123,20 | 122,60 | 123,20 | -0,08% | - |
| 18.08.2025 | 119,45 | 123,30 | 119,45 | 123,30 | 1,27% | - |
| 15.08.2025 | 121,55 | 123,95 | 121,55 | 121,75 | -0,45% | 100,00 |
| 14.08.2025 | 122,45 | 125,75 | 122,30 | 122,30 | -1,01% | 10,00 |
| 13.08.2025 | 118,75 | 123,55 | 118,75 | 123,55 | 3,13% | - |
| 12.08.2025 | 114,60 | 119,80 | 114,60 | 119,80 | 3,23% | 10,00 |
| 11.08.2025 | 118,85 | 118,85 | 116,05 | 116,05 | -2,52% | - |
| 08.08.2025 | 117,85 | 119,05 | 117,85 | 119,05 | 0,80% | 512,00 |
| 07.08.2025 | 116,20 | 118,10 | 116,20 | 118,10 | 1,16% | - |
| 06.08.2025 | 119,50 | 119,50 | 116,75 | 116,75 | -3,35% | 4,00 |
| 05.08.2025 | 118,70 | 120,80 | 118,70 | 120,80 | 2,63% | - |
| 04.08.2025 | 118,10 | 122,05 | 117,70 | 117,70 | -2,00% | 103,00 |
| 01.08.2025 | 112,05 | 120,10 | 112,05 | 120,10 | 7,42% | 10,00 |
| 31.07.2025 | 115,50 | 116,50 | 111,80 | 111,80 | -36,80% | 25,00 |
| 30.07.2025 | 176,90 | 176,90 | 176,90 | 176,90 | -0,03% | - |
| 29.07.2025 | 177,75 | 177,75 | 176,95 | 176,95 | -0,51% | - |
| 28.07.2025 | 174,65 | 177,85 | 174,65 | 177,85 | 1,86% | - |
| 25.07.2025 | 170,80 | 174,60 | 170,80 | 174,60 | 2,40% | - |
| 24.07.2025 | 172,20 | 172,20 | 170,50 | 170,50 | -1,07% | - |
| 23.07.2025 | 164,15 | 172,35 | 164,15 | 172,35 | 4,64% | - |
| 22.07.2025 | 159,90 | 164,70 | 159,90 | 164,70 | 1,98% | - |
| 21.07.2025 | 162,75 | 162,85 | 161,50 | 161,50 | -1,64% | - |
| 18.07.2025 | 164,20 | 164,20 | 164,20 | 164,20 | -0,85% | - |
| 17.07.2025 | 162,30 | 165,60 | 162,30 | 165,60 | 1,72% | - |
| 16.07.2025 | 164,00 | 164,00 | 162,80 | 162,80 | -1,93% | - |
| 15.07.2025 | 169,80 | 169,80 | 166,00 | 166,00 | -2,35% | - |
| 14.07.2025 | 170,65 | 170,65 | 170,00 | 170,00 | -1,53% | - |
| 11.07.2025 | 173,10 | 173,10 | 172,65 | 172,65 | -0,29% | - |
| 10.07.2025 | 168,80 | 173,15 | 168,80 | 173,15 | 4,88% | - |
| 09.07.2025 | 165,10 | 165,10 | 165,10 | 165,10 | -0,84% | - |
| 08.07.2025 | 163,90 | 166,50 | 163,90 | 166,50 | 0,51% | - |
| 07.07.2025 | 166,00 | 166,00 | 165,65 | 165,65 | -0,24% | - |
| 04.07.2025 | 165,65 | 166,05 | 165,65 | 166,05 | -0,54% | - |
| 03.07.2025 | 165,50 | 166,95 | 165,50 | 166,95 | 0,91% | - |
| 02.07.2025 | 163,95 | 165,45 | 163,95 | 165,45 | 0,73% | - |
| 01.07.2025 | 158,70 | 164,25 | 158,70 | 164,25 | 2,75% | - |
| 30.06.2025 | 159,85 | 159,85 | 159,85 | 159,85 | -0,25% | - |
| 27.06.2025 | 159,30 | 160,25 | 159,30 | 160,25 | 0,00% | - |
| 26.06.2025 | 159,00 | 160,25 | 159,00 | 160,25 | 0,69% | - |
| 25.06.2025 | 159,15 | 159,15 | 159,15 | 159,15 | -0,50% | - |
| 24.06.2025 | 158,25 | 159,95 | 158,25 | 159,95 | 3,86% | - |
| 23.06.2025 | 156,10 | 156,15 | 154,00 | 154,00 | -1,97% | 500,00 |
| 20.06.2025 | 154,50 | 157,10 | 154,50 | 157,10 | 1,95% | - |
| 19.06.2025 | 154,75 | 154,75 | 154,10 | 154,10 | 2,09% | - |
| 18.06.2025 | 150,95 | 150,95 | 150,95 | 150,95 | -0,66% | - |
| 17.06.2025 | 155,75 | 155,75 | 151,95 | 151,95 | -3,15% | - |
| 16.06.2025 | 153,05 | 156,90 | 153,05 | 156,90 | 2,52% | - |
| 13.06.2025 | 153,40 | 153,70 | 153,05 | 153,05 | -1,89% | 20,00 |
| 12.06.2025 | 158,80 | 158,80 | 156,00 | 156,00 | -2,95% | - |
| 11.06.2025 | 162,45 | 162,45 | 160,75 | 160,75 | -1,68% | - |
| 10.06.2025 | 156,80 | 163,50 | 156,80 | 163,50 | 3,22% | - |
| 09.06.2025 | 156,45 | 158,40 | 156,45 | 158,40 | 0,35% | - |
| 06.06.2025 | 156,50 | 157,85 | 156,50 | 157,85 | 0,45% | - |
| 05.06.2025 | 155,95 | 157,15 | 155,95 | 157,15 | 0,03% | - |
| 04.06.2025 | 155,75 | 157,10 | 155,75 | 157,10 | 0,29% | - |