128,475€
-1,74%
Echtzeit-Aktienkurs Align Technology
Bid:
Ask:
Aktienkurse zur Align Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 129,25 | 129,25 | 128,55 | 128,55 | -1,68% | - |
| 17.09.2026 | 130,20 | 130,75 | 130,20 | 130,75 | 0,35% | - |
| 16.09.2026 | 126,15 | 130,30 | 126,15 | 130,30 | 2,08% | - |
| 15.09.2026 | 130,70 | 130,70 | 127,65 | 127,65 | -2,82% | - |
| 14.09.2026 | 127,90 | 131,35 | 127,90 | 131,35 | 1,19% | - |
| 11.09.2026 | 128,60 | 129,80 | 128,60 | 129,80 | 0,46% | - |
| 10.09.2026 | 130,50 | 130,50 | 129,20 | 129,20 | -0,81% | - |
| 09.09.2026 | 130,70 | 130,70 | 130,25 | 130,25 | -1,55% | - |
| 08.09.2026 | 134,95 | 134,95 | 132,30 | 132,30 | -2,33% | - |
| 07.09.2026 | 135,20 | 135,45 | 135,20 | 135,45 | -0,48% | - |
| 04.09.2026 | 136,25 | 136,25 | 136,10 | 136,10 | 0,41% | 50,00 |
| 03.09.2026 | 135,55 | 135,55 | 135,55 | 135,55 | 2,50% | - |
| 02.09.2026 | 132,25 | 132,25 | 132,25 | 132,25 | -2,94% | - |
| 01.09.2026 | 136,25 | 136,25 | 136,25 | 136,25 | -0,62% | - |
| 31.08.2026 | 134,15 | 137,10 | 134,15 | 137,10 | 1,11% | - |
| 28.08.2026 | 134,30 | 135,60 | 134,30 | 135,60 | -0,77% | - |
| 27.08.2026 | 135,50 | 136,65 | 135,50 | 136,65 | 1,18% | - |
| 26.08.2026 | 135,05 | 135,05 | 135,05 | 135,05 | -0,66% | - |
| 25.08.2026 | 135,95 | 135,95 | 135,95 | 135,95 | -0,29% | - |
| 24.08.2026 | 136,35 | 136,35 | 136,35 | 136,35 | -1,59% | - |
| 21.08.2026 | 134,55 | 138,55 | 134,55 | 138,55 | 2,63% | - |
| 20.08.2026 | 138,40 | 138,40 | 135,00 | 135,00 | -5,33% | 6,00 |
| 19.08.2026 | 142,60 | 142,60 | 142,60 | 142,60 | -1,52% | - |
| 18.08.2026 | 144,80 | 144,80 | 144,80 | 144,80 | -2,39% | - |
| 17.08.2026 | 155,05 | 155,05 | 148,35 | 148,35 | -4,54% | - |
| 14.08.2026 | 150,90 | 155,40 | 150,90 | 155,40 | 3,98% | - |
| 13.08.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 0,57% | - |
| 12.08.2026 | 148,60 | 148,60 | 148,60 | 148,60 | -1,62% | - |
| 11.08.2026 | 151,05 | 151,05 | 151,05 | 151,05 | -0,40% | - |
| 10.08.2026 | 149,60 | 151,65 | 149,60 | 151,65 | 3,76% | - |
| 07.08.2026 | 145,25 | 146,15 | 145,25 | 146,15 | -2,14% | 50,00 |
| 06.08.2026 | 149,35 | 149,35 | 149,35 | 149,35 | 0,23% | - |
| 05.08.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -0,63% | - |
| 04.08.2026 | 149,45 | 149,95 | 149,45 | 149,95 | 2,53% | - |
| 03.08.2026 | 146,25 | 146,25 | 146,25 | 146,25 | -0,95% | - |
| 31.07.2026 | 150,95 | 150,95 | 147,65 | 147,65 | 2,32% | - |
| 30.07.2026 | 144,30 | 144,30 | 144,30 | 144,30 | -4,63% | - |
| 29.07.2026 | 151,30 | 151,30 | 151,30 | 151,30 | 4,67% | - |
| 28.07.2026 | 144,55 | 144,55 | 144,55 | 144,55 | -1,83% | - |
| 27.07.2026 | 146,85 | 147,25 | 146,85 | 147,25 | 0,41% | 50,00 |
| 24.07.2026 | 145,60 | 146,65 | 145,60 | 146,65 | -1,48% | - |
| 23.07.2026 | 148,85 | 148,85 | 148,85 | 148,85 | -3,31% | - |
| 22.07.2026 | 153,95 | 153,95 | 153,95 | 153,95 | 1,05% | - |
| 21.07.2026 | 152,35 | 152,35 | 152,35 | 152,35 | -0,07% | - |
| 20.07.2026 | 152,95 | 152,95 | 152,45 | 152,45 | -0,36% | - |
| 17.07.2026 | 152,50 | 153,00 | 152,50 | 153,00 | -2,17% | - |
| 16.07.2026 | 156,40 | 156,40 | 156,40 | 156,40 | 0,51% | - |
| 15.07.2026 | 155,60 | 155,60 | 155,60 | 155,60 | -1,17% | - |
| 14.07.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -0,47% | - |
| 13.07.2026 | 153,60 | 158,20 | 153,60 | 158,20 | 0,25% | 25,00 |
| 10.07.2026 | 153,55 | 157,80 | 153,55 | 157,80 | 3,85% | - |
| 09.07.2026 | 151,95 | 151,95 | 151,95 | 151,95 | -0,16% | - |
| 08.07.2026 | 160,05 | 160,05 | 152,20 | 152,20 | -5,79% | - |
| 07.07.2026 | 161,55 | 161,55 | 161,55 | 161,55 | -0,55% | - |
| 06.07.2026 | 158,90 | 162,45 | 158,90 | 162,45 | 1,40% | 11,00 |
| 03.07.2026 | 159,50 | 160,20 | 159,50 | 160,20 | 1,71% | - |
| 02.07.2026 | 157,50 | 157,50 | 157,50 | 157,50 | 8,02% | - |
| 01.07.2026 | 145,80 | 145,80 | 145,80 | 145,80 | -3,54% | - |
| 30.06.2026 | 151,15 | 151,15 | 151,15 | 151,15 | 0,03% | - |
| 29.06.2026 | 156,40 | 156,40 | 151,10 | 151,10 | -1,44% | - |
| 26.06.2026 | 151,20 | 153,30 | 151,20 | 153,30 | 1,12% | - |
| 25.06.2026 | 151,60 | 151,60 | 151,60 | 151,60 | 2,92% | - |
| 24.06.2026 | 147,30 | 147,30 | 147,30 | 147,30 | -2,29% | - |
| 23.06.2026 | 148,00 | 150,75 | 148,00 | 150,75 | -1,70% | 35,00 |
| 22.06.2026 | 160,40 | 160,40 | 153,35 | 153,35 | -1,98% | 30,00 |
| 19.06.2026 | 156,45 | 156,45 | 156,45 | 156,45 | -0,32% | - |
| 18.06.2026 | 150,75 | 156,95 | 150,75 | 156,95 | 2,05% | - |
| 17.06.2026 | 153,80 | 153,80 | 153,80 | 153,80 | 1,28% | - |
| 16.06.2026 | 151,85 | 151,85 | 151,85 | 151,85 | -0,95% | - |
| 15.06.2026 | 149,30 | 153,30 | 149,30 | 153,30 | 1,93% | - |
| 12.06.2026 | 150,40 | 150,40 | 150,40 | 150,40 | 2,28% | - |
| 11.06.2026 | 147,05 | 147,05 | 147,05 | 147,05 | -3,03% | - |
| 10.06.2026 | 151,65 | 151,65 | 151,65 | 151,65 | -0,88% | - |
| 09.06.2026 | 148,30 | 153,00 | 148,30 | 153,00 | 2,38% | - |
| 08.06.2026 | 144,10 | 149,45 | 144,10 | 149,45 | 3,32% | - |
| 05.06.2026 | 141,75 | 144,65 | 141,75 | 144,65 | 2,55% | - |
| 04.06.2026 | 136,90 | 141,05 | 136,90 | 141,05 | 1,73% | - |
| 03.06.2026 | 141,75 | 141,75 | 138,65 | 138,65 | -2,94% | - |
| 02.06.2026 | 143,70 | 143,70 | 142,85 | 142,85 | -4,32% | - |
| 01.06.2026 | 149,30 | 149,30 | 149,30 | 149,30 | -0,67% | - |
| 29.05.2026 | 147,20 | 150,30 | 147,20 | 150,30 | 1,55% | - |
| 28.05.2026 | 138,15 | 148,10 | 138,15 | 148,00 | 5,98% | - |
| 27.05.2026 | 139,05 | 139,65 | 139,05 | 139,65 | -0,57% | - |
| 26.05.2026 | 140,25 | 140,45 | 140,25 | 140,45 | -0,92% | - |
| 25.05.2026 | 141,05 | 141,75 | 141,05 | 141,75 | 1,11% | - |
| 22.05.2026 | 139,25 | 140,20 | 139,25 | 140,20 | 0,57% | - |
| 21.05.2026 | 138,85 | 139,40 | 138,85 | 139,40 | 0,61% | - |
| 20.05.2026 | 132,35 | 139,95 | 132,35 | 138,55 | 2,63% | 15,00 |
| 19.05.2026 | 135,00 | 135,00 | 135,00 | 135,00 | -0,77% | - |
| 18.05.2026 | 132,35 | 136,05 | 132,35 | 136,05 | 0,59% | - |
| 15.05.2026 | 134,40 | 135,25 | 134,40 | 135,25 | -1,35% | - |
| 14.05.2026 | 137,10 | 137,10 | 137,10 | 137,10 | -2,18% | - |
| 13.05.2026 | 140,15 | 140,15 | 140,15 | 140,15 | 1,85% | - |
| 12.05.2026 | 137,60 | 137,60 | 137,60 | 137,60 | -0,79% | - |
| 11.05.2026 | 141,80 | 141,80 | 138,70 | 138,70 | -2,77% | - |
| 08.05.2026 | 142,40 | 142,65 | 141,85 | 142,65 | -2,56% | 12,00 |
| 07.05.2026 | 146,40 | 146,40 | 146,40 | 146,40 | 2,16% | - |
| 06.05.2026 | 143,30 | 143,30 | 143,30 | 143,30 | -0,59% | - |
| 05.05.2026 | 145,85 | 145,85 | 143,25 | 144,15 | -1,37% | 200,00 |
| 04.05.2026 | 150,80 | 150,80 | 146,15 | 146,15 | -1,71% | - |