58,745€
0,23%
Echtzeit-Aktienkurs Alliant Energy Corp.
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 58,58 | 59,21 | 58,01 | 58,65 | 0,07% | - |
| 27.08.2026 | 58,57 | 58,61 | 58,57 | 58,61 | 1,00% | 30,00 |
| 26.08.2026 | 58,03 | 58,03 | 58,03 | 58,03 | -0,19% | - |
| 25.08.2026 | 58,14 | 58,14 | 58,14 | 58,14 | 1,04% | - |
| 24.08.2026 | 57,54 | 57,54 | 57,54 | 57,54 | -2,28% | - |
| 21.08.2026 | 58,88 | 58,88 | 58,88 | 58,88 | -1,09% | - |
| 20.08.2026 | 59,53 | 59,53 | 59,53 | 59,53 | -0,48% | - |
| 19.08.2026 | 59,82 | 59,82 | 59,82 | 59,82 | -0,61% | - |
| 18.08.2026 | 60,19 | 60,19 | 60,19 | 60,19 | -0,25% | - |
| 17.08.2026 | 60,34 | 60,34 | 60,34 | 60,34 | 0,15% | - |
| 14.08.2026 | 60,25 | 60,25 | 60,25 | 60,25 | -0,20% | - |
| 13.08.2026 | 60,37 | 60,37 | 60,37 | 60,37 | 2,48% | - |
| 12.08.2026 | 58,91 | 58,91 | 58,91 | 58,91 | 0,63% | - |
| 11.08.2026 | 58,54 | 58,54 | 58,54 | 58,54 | -1,55% | - |
| 10.08.2026 | 59,46 | 59,46 | 59,46 | 59,46 | -0,49% | - |
| 07.08.2026 | 59,75 | 59,75 | 59,75 | 59,75 | -1,57% | - |
| 06.08.2026 | 60,20 | 60,70 | 60,20 | 60,70 | 0,07% | 17,00 |
| 05.08.2026 | 60,66 | 60,66 | 60,66 | 60,66 | -1,11% | - |
| 04.08.2026 | 61,34 | 61,34 | 61,34 | 61,34 | 0,97% | - |
| 03.08.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -0,39% | - |
| 31.07.2026 | 60,99 | 60,99 | 60,99 | 60,99 | -2,07% | - |
| 30.07.2026 | 62,28 | 62,28 | 62,28 | 62,28 | -2,87% | - |
| 29.07.2026 | 64,12 | 64,12 | 64,12 | 64,12 | -0,45% | - |
| 28.07.2026 | 64,41 | 64,41 | 64,41 | 64,41 | -0,94% | - |
| 27.07.2026 | 65,02 | 65,02 | 65,02 | 65,02 | 0,37% | - |
| 24.07.2026 | 64,78 | 64,78 | 64,78 | 64,78 | 1,03% | - |
| 23.07.2026 | 64,12 | 64,12 | 64,12 | 64,12 | 1,07% | - |
| 22.07.2026 | 63,44 | 63,44 | 63,44 | 63,44 | -1,08% | - |
| 21.07.2026 | 64,13 | 64,13 | 64,13 | 64,13 | -1,00% | - |
| 20.07.2026 | 64,78 | 64,78 | 64,78 | 64,78 | -1,22% | - |
| 17.07.2026 | 65,58 | 65,58 | 65,58 | 65,58 | -0,65% | - |
| 16.07.2026 | 64,39 | 66,01 | 64,39 | 66,01 | -0,06% | 16,00 |
| 15.07.2026 | 66,05 | 66,05 | 66,05 | 66,05 | -0,87% | - |
| 14.07.2026 | 66,63 | 66,63 | 66,63 | 66,63 | 0,39% | - |
| 13.07.2026 | 66,37 | 66,37 | 66,37 | 66,37 | -0,20% | - |
| 10.07.2026 | 65,54 | 66,50 | 65,54 | 66,50 | 0,48% | 5,00 |
| 09.07.2026 | 66,18 | 66,18 | 66,18 | 66,18 | -1,71% | - |
| 08.07.2026 | 67,33 | 67,33 | 67,33 | 67,33 | 1,45% | - |
| 07.07.2026 | 66,37 | 66,37 | 66,37 | 66,37 | -1,91% | - |
| 06.07.2026 | 67,66 | 67,66 | 67,66 | 67,66 | 0,27% | - |
| 03.07.2026 | 67,48 | 67,48 | 67,48 | 67,48 | 2,37% | - |
| 02.07.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -0,48% | - |
| 01.07.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -1,97% | - |
| 30.06.2026 | 67,13 | 67,57 | 67,13 | 67,57 | 0,64% | 13,00 |
| 29.06.2026 | 67,14 | 67,14 | 67,14 | 67,14 | 1,25% | - |
| 26.06.2026 | 66,31 | 66,31 | 66,31 | 66,31 | 0,68% | - |
| 25.06.2026 | 65,86 | 65,86 | 65,86 | 65,86 | 1,40% | - |
| 24.06.2026 | 64,95 | 64,95 | 64,95 | 64,95 | 2,35% | - |
| 23.06.2026 | 63,46 | 63,46 | 63,46 | 63,46 | -1,20% | - |
| 22.06.2026 | 63,12 | 64,23 | 63,12 | 64,23 | 1,60% | 3,00 |
| 19.06.2026 | 63,22 | 63,22 | 63,22 | 63,22 | 0,88% | - |
| 18.06.2026 | 62,67 | 62,67 | 62,67 | 62,67 | -0,46% | - |
| 17.06.2026 | 62,96 | 62,96 | 62,96 | 62,96 | 0,05% | - |
| 16.06.2026 | 62,93 | 62,93 | 62,93 | 62,93 | 0,95% | - |
| 15.06.2026 | 62,34 | 62,34 | 62,34 | 62,34 | 0,21% | - |
| 12.06.2026 | 62,21 | 62,21 | 62,21 | 62,21 | -0,62% | - |
| 11.06.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,94% | - |
| 10.06.2026 | 62,02 | 62,02 | 62,02 | 62,02 | 0,81% | - |
| 09.06.2026 | 61,52 | 61,52 | 61,52 | 61,52 | -1,79% | - |
| 08.06.2026 | 62,64 | 62,64 | 62,64 | 62,64 | 2,91% | - |
| 05.06.2026 | 60,87 | 60,87 | 60,87 | 60,87 | 0,81% | - |
| 04.06.2026 | 60,38 | 60,38 | 60,38 | 60,38 | -0,25% | - |
| 03.06.2026 | 60,53 | 60,53 | 60,53 | 60,53 | 2,33% | - |
| 02.06.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -2,78% | - |
| 01.06.2026 | 60,84 | 60,84 | 60,84 | 60,84 | -0,88% | - |
| 29.05.2026 | 61,38 | 61,38 | 61,38 | 61,38 | -2,53% | - |
| 28.05.2026 | 62,97 | 62,97 | 62,97 | 62,97 | 0,46% | - |
| 27.05.2026 | 62,68 | 62,68 | 62,68 | 62,68 | -0,48% | - |
| 26.05.2026 | 62,98 | 62,98 | 62,98 | 62,98 | 0,13% | - |
| 25.05.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 0,67% | - |
| 22.05.2026 | 62,48 | 62,48 | 62,48 | 62,48 | 1,15% | - |
| 21.05.2026 | 61,77 | 61,77 | 61,77 | 61,77 | -0,93% | - |
| 20.05.2026 | 62,35 | 62,35 | 62,35 | 62,35 | 1,66% | - |
| 19.05.2026 | 61,33 | 61,33 | 61,33 | 61,33 | 1,46% | - |
| 18.05.2026 | 60,45 | 60,45 | 60,45 | 60,45 | -1,99% | - |
| 15.05.2026 | 61,68 | 61,68 | 61,68 | 61,68 | 0,88% | - |
| 14.05.2026 | 61,14 | 61,14 | 61,14 | 61,14 | -0,29% | - |
| 13.05.2026 | 61,32 | 61,32 | 61,32 | 61,32 | 0,51% | - |
| 12.05.2026 | 61,01 | 61,01 | 61,01 | 61,01 | 0,98% | - |
| 11.05.2026 | 60,42 | 60,42 | 60,42 | 60,42 | -0,15% | - |
| 08.05.2026 | 60,51 | 60,51 | 60,51 | 60,51 | -0,59% | - |
| 07.05.2026 | 60,87 | 60,87 | 60,87 | 60,87 | -1,58% | - |
| 06.05.2026 | 61,68 | 61,85 | 61,68 | 61,85 | -0,98% | 24,00 |
| 05.05.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -0,10% | - |
| 04.05.2026 | 62,52 | 62,52 | 62,52 | 62,52 | 2,98% | - |
| 30.04.2026 | 60,71 | 60,71 | 60,71 | 60,71 | -1,04% | - |
| 29.04.2026 | 61,35 | 61,35 | 61,35 | 61,35 | 0,13% | - |
| 28.04.2026 | 61,27 | 61,27 | 61,27 | 61,27 | 0,36% | - |
| 27.04.2026 | 61,11 | 61,11 | 61,05 | 61,05 | -0,83% | 39,00 |
| 24.04.2026 | 61,56 | 61,56 | 61,56 | 61,56 | 2,33% | - |
| 23.04.2026 | 60,16 | 60,16 | 60,16 | 60,16 | 0,35% | - |
| 22.04.2026 | 59,95 | 59,95 | 59,95 | 59,95 | -1,53% | - |
| 21.04.2026 | 60,88 | 60,88 | 60,88 | 60,88 | -0,73% | - |
| 20.04.2026 | 61,33 | 61,33 | 61,33 | 61,33 | 0,23% | - |
| 17.04.2026 | 61,19 | 61,19 | 61,19 | 61,19 | 1,06% | - |
| 16.04.2026 | 60,55 | 60,55 | 60,55 | 60,55 | -0,28% | - |
| 15.04.2026 | 60,72 | 60,72 | 60,72 | 60,72 | -0,54% | - |
| 14.04.2026 | 61,05 | 61,05 | 61,05 | 61,05 | -1,41% | - |
| 13.04.2026 | 61,92 | 61,92 | 61,92 | 61,92 | -0,88% | - |
| 10.04.2026 | 62,47 | 62,47 | 62,47 | 62,47 | 0,74% | - |