65,230€
0,59%
Echtzeit-Aktienkurs Alliant Energy Corp
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 65,04 | 65,04 | 65,04 | 65,04 | 0,29% | - |
| 05.11.2026 | 64,85 | 64,85 | 64,85 | 64,85 | 2,09% | - |
| 04.11.2026 | 63,52 | 63,52 | 63,52 | 63,52 | -1,63% | - |
| 03.11.2026 | 64,57 | 64,57 | 64,57 | 64,57 | 1,81% | - |
| 02.11.2026 | 63,42 | 63,42 | 63,42 | 63,42 | -0,64% | - |
| 30.10.2026 | 63,83 | 63,83 | 63,83 | 63,83 | 2,82% | - |
| 29.10.2026 | 62,08 | 62,08 | 62,08 | 62,08 | -0,77% | - |
| 28.10.2026 | 62,56 | 62,56 | 62,56 | 62,56 | 1,18% | - |
| 27.10.2026 | 61,83 | 61,83 | 61,83 | 61,83 | 0,36% | - |
| 26.10.2026 | 61,61 | 61,61 | 61,61 | 61,61 | -0,77% | - |
| 23.10.2026 | 62,09 | 62,09 | 62,09 | 62,09 | 3,21% | - |
| 22.10.2026 | 60,16 | 60,16 | 60,16 | 60,16 | -0,13% | - |
| 21.10.2026 | 60,24 | 60,24 | 60,24 | 60,24 | 2,22% | - |
| 20.10.2026 | 58,93 | 58,93 | 58,93 | 58,93 | -2,17% | - |
| 19.10.2026 | 60,24 | 60,24 | 60,24 | 60,24 | -0,82% | - |
| 16.10.2026 | 59,18 | 60,74 | 59,18 | 60,74 | 1,95% | 3,00 |
| 15.10.2026 | 59,58 | 59,58 | 59,58 | 59,58 | 0,71% | - |
| 14.10.2026 | 59,16 | 59,16 | 59,16 | 59,16 | -0,44% | - |
| 13.10.2026 | 58,86 | 59,42 | 58,86 | 59,42 | 2,08% | 7,00 |
| 12.10.2026 | 58,21 | 58,21 | 58,21 | 58,21 | -1,12% | - |
| 09.10.2026 | 57,75 | 58,87 | 57,75 | 58,87 | 2,10% | 16,00 |
| 08.10.2026 | 57,66 | 57,66 | 57,66 | 57,66 | -0,14% | - |
| 07.10.2026 | 57,74 | 57,74 | 57,74 | 57,74 | 1,67% | - |
| 06.10.2026 | 56,79 | 56,79 | 56,79 | 56,79 | -0,32% | - |
| 05.10.2026 | 56,97 | 56,97 | 56,97 | 56,97 | 1,55% | - |
| 02.10.2026 | 56,10 | 56,10 | 56,10 | 56,10 | 1,25% | - |
| 01.10.2026 | 55,41 | 55,41 | 55,41 | 55,41 | -1,39% | - |
| 30.09.2026 | 56,19 | 56,19 | 56,19 | 56,19 | 2,00% | - |
| 29.09.2026 | 55,09 | 55,09 | 55,09 | 55,09 | -0,42% | - |
| 28.09.2026 | 55,32 | 55,32 | 55,32 | 55,32 | 0,36% | - |
| 25.09.2026 | 55,12 | 55,12 | 55,12 | 55,12 | -0,56% | - |
| 24.09.2026 | 55,43 | 55,43 | 55,43 | 55,43 | -1,02% | - |
| 23.09.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -0,16% | - |
| 22.09.2026 | 56,09 | 56,09 | 56,09 | 56,09 | -1,09% | - |
| 21.09.2026 | 56,71 | 56,71 | 56,71 | 56,71 | -1,34% | - |
| 18.09.2026 | 57,48 | 57,48 | 57,48 | 57,48 | -0,55% | - |
| 17.09.2026 | 57,11 | 57,80 | 57,11 | 57,80 | 1,89% | 139,00 |
| 16.09.2026 | 56,73 | 56,73 | 56,73 | 56,73 | -1,27% | - |
| 15.09.2026 | 57,46 | 57,46 | 57,46 | 57,46 | -0,16% | - |
| 14.09.2026 | 57,55 | 57,55 | 57,55 | 57,55 | 0,35% | - |
| 11.09.2026 | 57,35 | 57,35 | 57,35 | 57,35 | -0,66% | - |
| 10.09.2026 | 57,73 | 57,73 | 57,73 | 57,73 | -1,15% | - |
| 09.09.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,92% | - |
| 08.09.2026 | 57,87 | 57,87 | 57,87 | 57,87 | -0,10% | - |
| 07.09.2026 | 57,93 | 57,93 | 57,93 | 57,93 | 0,09% | - |
| 04.09.2026 | 57,88 | 57,88 | 57,88 | 57,88 | 0,09% | - |
| 03.09.2026 | 57,83 | 57,83 | 57,83 | 57,83 | -0,48% | - |
| 02.09.2026 | 58,11 | 58,11 | 58,11 | 58,11 | 0,22% | - |
| 01.09.2026 | 57,98 | 57,98 | 57,98 | 57,98 | -0,58% | - |
| 31.08.2026 | 58,15 | 58,32 | 58,15 | 58,32 | 0,53% | 28,00 |
| 28.08.2026 | 58,01 | 58,01 | 58,01 | 58,01 | -1,02% | - |
| 27.08.2026 | 58,57 | 58,61 | 58,57 | 58,61 | 1,00% | 30,00 |
| 26.08.2026 | 58,03 | 58,03 | 58,03 | 58,03 | -0,19% | - |
| 25.08.2026 | 58,14 | 58,14 | 58,14 | 58,14 | 1,04% | - |
| 24.08.2026 | 57,54 | 57,54 | 57,54 | 57,54 | -2,28% | - |
| 21.08.2026 | 58,88 | 58,88 | 58,88 | 58,88 | -1,09% | - |
| 20.08.2026 | 59,53 | 59,53 | 59,53 | 59,53 | -0,48% | - |
| 19.08.2026 | 59,82 | 59,82 | 59,82 | 59,82 | -0,61% | - |
| 18.08.2026 | 60,19 | 60,19 | 60,19 | 60,19 | -0,25% | - |
| 17.08.2026 | 60,34 | 60,34 | 60,34 | 60,34 | 0,15% | - |
| 14.08.2026 | 60,25 | 60,25 | 60,25 | 60,25 | -0,20% | - |
| 13.08.2026 | 60,37 | 60,37 | 60,37 | 60,37 | 2,48% | - |
| 12.08.2026 | 58,91 | 58,91 | 58,91 | 58,91 | 0,63% | - |
| 11.08.2026 | 58,54 | 58,54 | 58,54 | 58,54 | -1,55% | - |
| 10.08.2026 | 59,46 | 59,46 | 59,46 | 59,46 | -0,49% | - |
| 07.08.2026 | 59,75 | 59,75 | 59,75 | 59,75 | -1,57% | - |
| 06.08.2026 | 60,20 | 60,70 | 60,20 | 60,70 | 0,07% | 17,00 |
| 05.08.2026 | 60,66 | 60,66 | 60,66 | 60,66 | -1,11% | - |
| 04.08.2026 | 61,34 | 61,34 | 61,34 | 61,34 | 0,97% | - |
| 03.08.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -0,39% | - |
| 31.07.2026 | 60,99 | 60,99 | 60,99 | 60,99 | -2,07% | - |
| 30.07.2026 | 62,28 | 62,28 | 62,28 | 62,28 | -2,87% | - |
| 29.07.2026 | 64,12 | 64,12 | 64,12 | 64,12 | -0,45% | - |
| 28.07.2026 | 64,41 | 64,41 | 64,41 | 64,41 | -0,94% | - |
| 27.07.2026 | 65,02 | 65,02 | 65,02 | 65,02 | 0,37% | - |
| 24.07.2026 | 64,78 | 64,78 | 64,78 | 64,78 | 1,03% | - |
| 23.07.2026 | 64,12 | 64,12 | 64,12 | 64,12 | 1,07% | - |
| 22.07.2026 | 63,44 | 63,44 | 63,44 | 63,44 | -1,08% | - |
| 21.07.2026 | 64,13 | 64,13 | 64,13 | 64,13 | -1,00% | - |
| 20.07.2026 | 64,78 | 64,78 | 64,78 | 64,78 | -1,22% | - |
| 17.07.2026 | 65,58 | 65,58 | 65,58 | 65,58 | -0,65% | - |
| 16.07.2026 | 64,39 | 66,01 | 64,39 | 66,01 | -0,06% | 16,00 |
| 15.07.2026 | 66,05 | 66,05 | 66,05 | 66,05 | -0,87% | - |
| 14.07.2026 | 66,63 | 66,63 | 66,63 | 66,63 | 0,39% | - |
| 13.07.2026 | 66,37 | 66,37 | 66,37 | 66,37 | -0,20% | - |
| 10.07.2026 | 65,54 | 66,50 | 65,54 | 66,50 | 0,48% | 5,00 |
| 09.07.2026 | 66,18 | 66,18 | 66,18 | 66,18 | -1,71% | - |
| 08.07.2026 | 67,33 | 67,33 | 67,33 | 67,33 | 1,45% | - |
| 07.07.2026 | 66,37 | 66,37 | 66,37 | 66,37 | -1,91% | - |
| 06.07.2026 | 67,66 | 67,66 | 67,66 | 67,66 | 0,27% | - |
| 03.07.2026 | 67,48 | 67,48 | 67,48 | 67,48 | 2,37% | - |
| 02.07.2026 | 65,92 | 65,92 | 65,92 | 65,92 | -0,48% | - |
| 01.07.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -1,97% | - |
| 30.06.2026 | 67,13 | 67,57 | 67,13 | 67,57 | 0,64% | 13,00 |
| 29.06.2026 | 67,14 | 67,14 | 67,14 | 67,14 | 1,25% | - |
| 26.06.2026 | 66,31 | 66,31 | 66,31 | 66,31 | 0,68% | - |
| 25.06.2026 | 65,86 | 65,86 | 65,86 | 65,86 | 1,40% | - |
| 24.06.2026 | 64,95 | 64,95 | 64,95 | 64,95 | 2,35% | - |
| 23.06.2026 | 63,46 | 63,46 | 63,46 | 63,46 | -1,20% | - |
| 22.06.2026 | 63,12 | 64,23 | 63,12 | 64,23 | 1,60% | 3,00 |