33,745€
-1,59%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2025 | 34,29 | 34,29 | 34,29 | 34,29 | -2,00% | - |
| 29.10.2025 | 34,99 | 34,99 | 34,99 | 34,99 | -0,78% | - |
| 28.10.2025 | 35,27 | 35,27 | 35,27 | 35,27 | -2,58% | - |
| 27.10.2025 | 35,98 | 36,37 | 35,98 | 36,20 | 2,91% | 1.100,00 |
| 24.10.2025 | 35,18 | 35,18 | 35,18 | 35,18 | 1,02% | - |
| 23.10.2025 | 34,82 | 34,82 | 34,82 | 34,82 | -0,85% | - |
| 22.10.2025 | 35,12 | 35,12 | 35,12 | 35,12 | 1,22% | - |
| 21.10.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 1,57% | - |
| 20.10.2025 | 34,16 | 34,16 | 34,16 | 34,16 | 4,66% | - |
| 17.10.2025 | 32,64 | 32,64 | 32,64 | 32,64 | -3,72% | - |
| 16.10.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -0,85% | - |
| 15.10.2025 | 34,19 | 34,19 | 34,19 | 34,19 | 5,85% | - |
| 14.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -1,24% | - |
| 13.10.2025 | 32,23 | 32,71 | 32,23 | 32,71 | -3,00% | 170,00 |
| 10.10.2025 | 33,72 | 33,72 | 33,72 | 33,72 | 0,79% | - |
| 09.10.2025 | 33,45 | 33,45 | 33,45 | 33,45 | -2,36% | - |
| 08.10.2025 | 34,26 | 34,26 | 34,26 | 34,26 | 1,29% | - |
| 07.10.2025 | 33,83 | 33,83 | 33,83 | 33,83 | 0,15% | - |
| 06.10.2025 | 33,85 | 33,85 | 33,78 | 33,78 | 2,21% | 155,00 |
| 03.10.2025 | 33,05 | 33,05 | 33,05 | 33,05 | 0,55% | - |
| 02.10.2025 | 32,87 | 32,87 | 32,87 | 32,87 | -0,35% | - |
| 01.10.2025 | 32,98 | 32,98 | 32,98 | 32,98 | -2,35% | - |
| 30.09.2025 | 33,78 | 33,78 | 33,78 | 33,78 | -0,92% | - |
| 29.09.2025 | 34,20 | 34,20 | 34,09 | 34,09 | -2,08% | 55,00 |
| 26.09.2025 | 34,82 | 34,82 | 34,82 | 34,82 | -0,34% | - |
| 25.09.2025 | 35,62 | 35,62 | 34,94 | 34,94 | -3,09% | 300,00 |
| 24.09.2025 | 36,05 | 36,05 | 36,05 | 36,05 | -1,58% | - |
| 23.09.2025 | 36,68 | 36,68 | 36,63 | 36,63 | -2,49% | 100,00 |
| 22.09.2025 | 37,57 | 37,57 | 37,57 | 37,57 | -0,20% | - |
| 19.09.2025 | 37,64 | 37,64 | 37,64 | 37,64 | 1,47% | - |
| 18.09.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 1,08% | - |
| 17.09.2025 | 36,36 | 36,70 | 36,36 | 36,70 | 0,84% | 50,00 |
| 16.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,61% | - |
| 15.09.2025 | 35,82 | 35,82 | 35,82 | 35,82 | 0,29% | - |
| 12.09.2025 | 35,72 | 35,72 | 35,72 | 35,72 | 1,49% | - |
| 11.09.2025 | 35,17 | 35,41 | 34,92 | 35,19 | -0,03% | 170,00 |
| 10.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,18% | - |
| 09.09.2025 | 35,10 | 35,75 | 34,94 | 35,26 | 0,15% | - |
| 08.09.2025 | 35,32 | 35,32 | 34,82 | 35,21 | -0,59% | - |
| 05.09.2025 | 35,42 | 35,42 | 35,42 | 35,42 | 1,45% | - |
| 04.09.2025 | 34,92 | 34,92 | 34,92 | 34,92 | 0,13% | - |
| 03.09.2025 | 34,87 | 34,87 | 34,87 | 34,87 | -1,71% | - |
| 02.09.2025 | 35,48 | 35,48 | 35,48 | 35,48 | 1,74% | - |
| 01.09.2025 | 34,87 | 34,87 | 34,87 | 34,87 | -0,49% | - |
| 29.08.2025 | 35,02 | 35,04 | 35,02 | 35,04 | -0,23% | 237,00 |
| 28.08.2025 | 35,12 | 35,12 | 35,12 | 35,12 | 0,64% | - |
| 27.08.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,27% | - |
| 26.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,83% | - |
| 25.08.2025 | 34,52 | 34,52 | 34,52 | 34,52 | 4,51% | - |
| 22.08.2025 | 33,03 | 33,03 | 33,03 | 33,03 | 1,07% | - |
| 21.08.2025 | 32,68 | 32,68 | 32,68 | 32,68 | -0,11% | - |
| 20.08.2025 | 32,71 | 32,71 | 32,71 | 32,71 | -0,29% | - |
| 19.08.2025 | 32,81 | 32,81 | 32,81 | 32,81 | -0,77% | - |
| 18.08.2025 | 33,03 | 33,06 | 33,03 | 33,06 | -0,94% | 77,00 |
| 15.08.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 0,88% | - |
| 14.08.2025 | 33,09 | 33,09 | 33,09 | 33,09 | 1,39% | - |
| 13.08.2025 | 32,63 | 32,63 | 32,63 | 32,63 | 1,79% | - |
| 12.08.2025 | 32,23 | 32,23 | 32,06 | 32,06 | 0,11% | 400,00 |
| 11.08.2025 | 32,04 | 32,04 | 32,02 | 32,02 | 1,39% | - |
| 08.08.2025 | 31,58 | 31,58 | 31,58 | 31,58 | -0,44% | - |
| 07.08.2025 | 31,72 | 31,72 | 31,72 | 31,72 | -0,88% | - |
| 06.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,82% | - |
| 05.08.2025 | 32,27 | 32,27 | 32,27 | 32,27 | 1,33% | - |
| 04.08.2025 | 31,84 | 31,84 | 31,84 | 31,84 | -2,60% | - |
| 01.08.2025 | 32,69 | 32,69 | 32,69 | 32,69 | -1,89% | - |
| 31.07.2025 | 33,32 | 33,32 | 33,32 | 33,32 | 0,36% | - |
| 30.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,17% | - |
| 29.07.2025 | 33,26 | 33,26 | 33,26 | 33,26 | 1,82% | - |
| 28.07.2025 | 32,66 | 32,66 | 32,66 | 32,66 | 0,43% | - |
| 25.07.2025 | 32,52 | 32,52 | 32,52 | 32,52 | -2,49% | - |
| 24.07.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 1,20% | - |
| 23.07.2025 | 32,96 | 32,96 | 32,96 | 32,96 | -0,41% | - |
| 22.07.2025 | 33,09 | 33,09 | 33,09 | 33,09 | 0,24% | - |
| 21.07.2025 | 34,02 | 34,02 | 33,01 | 33,01 | -4,76% | 74,00 |
| 18.07.2025 | 34,66 | 34,66 | 34,66 | 34,66 | 2,88% | - |
| 17.07.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 0,73% | - |
| 16.07.2025 | 33,45 | 33,45 | 33,45 | 33,45 | -3,38% | - |
| 15.07.2025 | 34,62 | 34,62 | 34,62 | 34,62 | 0,58% | - |
| 14.07.2025 | 34,42 | 34,42 | 34,42 | 34,42 | -0,33% | - |
| 11.07.2025 | 34,53 | 34,53 | 34,53 | 34,53 | 0,91% | - |
| 10.07.2025 | 34,22 | 34,22 | 34,22 | 34,22 | -0,13% | - |
| 09.07.2025 | 34,27 | 34,27 | 34,27 | 34,27 | 0,00% | - |
| 08.07.2025 | 34,27 | 34,27 | 34,27 | 34,27 | -1,76% | - |
| 07.07.2025 | 34,88 | 34,88 | 34,88 | 34,88 | 0,09% | - |
| 04.07.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 1,06% | - |
| 03.07.2025 | 34,49 | 34,49 | 34,49 | 34,49 | 1,62% | - |
| 02.07.2025 | 33,94 | 33,94 | 33,94 | 33,94 | 3,18% | - |
| 01.07.2025 | 32,89 | 32,89 | 32,89 | 32,89 | -0,38% | - |
| 30.06.2025 | 33,02 | 33,02 | 33,02 | 33,02 | -0,05% | - |
| 27.06.2025 | 33,03 | 33,03 | 33,03 | 33,03 | 1,65% | - |
| 26.06.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -0,40% | - |
| 25.06.2025 | 32,63 | 32,63 | 32,63 | 32,63 | 2,85% | - |
| 24.06.2025 | 31,72 | 31,72 | 31,72 | 31,72 | -0,60% | - |
| 23.06.2025 | 31,91 | 31,91 | 31,91 | 31,91 | 0,33% | - |
| 20.06.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,59% | - |
| 19.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 2,33% | - |
| 18.06.2025 | 31,27 | 31,27 | 31,27 | 31,27 | -0,86% | - |
| 17.06.2025 | 31,54 | 31,54 | 31,54 | 31,54 | 1,68% | - |
| 16.06.2025 | 31,02 | 31,02 | 31,02 | 31,02 | -1,18% | - |
| 13.06.2025 | 31,44 | 31,44 | 31,39 | 31,39 | -2,79% | 70,00 |