33,003€
-4,74%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 34,38 | 34,55 | 32,74 | 33,05 | -4,60% | - |
| 05.03.2026 | 34,65 | 34,65 | 34,65 | 34,65 | 1,33% | - |
| 04.03.2026 | 34,19 | 34,19 | 34,19 | 34,19 | 0,91% | - |
| 03.03.2026 | 33,88 | 33,88 | 33,88 | 33,88 | 2,25% | - |
| 02.03.2026 | 33,14 | 33,14 | 33,14 | 33,14 | -5,95% | - |
| 27.02.2026 | 35,36 | 35,36 | 35,23 | 35,23 | -1,09% | 230,00 |
| 26.02.2026 | 34,95 | 35,62 | 34,95 | 35,62 | 4,00% | 100,00 |
| 25.02.2026 | 34,25 | 34,25 | 34,25 | 34,25 | 1,53% | - |
| 24.02.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -4,50% | - |
| 23.02.2026 | 35,40 | 35,40 | 35,33 | 35,33 | -0,25% | 406,00 |
| 20.02.2026 | 35,42 | 35,42 | 35,42 | 35,42 | -0,27% | - |
| 19.02.2026 | 35,51 | 35,51 | 35,51 | 35,51 | 2,33% | - |
| 18.02.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 1,24% | - |
| 17.02.2026 | 34,28 | 34,28 | 34,28 | 34,28 | 0,20% | - |
| 16.02.2026 | 34,21 | 34,21 | 34,21 | 34,21 | -0,54% | - |
| 13.02.2026 | 34,39 | 34,39 | 34,39 | 34,39 | -1,38% | - |
| 12.02.2026 | 34,87 | 34,87 | 34,87 | 34,87 | -1,50% | - |
| 11.02.2026 | 35,41 | 35,75 | 35,40 | 35,40 | 0,70% | 200,00 |
| 10.02.2026 | 35,16 | 35,16 | 35,16 | 35,16 | -1,22% | - |
| 09.02.2026 | 35,59 | 35,59 | 35,59 | 35,59 | -0,61% | - |
| 06.02.2026 | 35,54 | 35,81 | 35,54 | 35,81 | -2,09% | 892,00 |
| 05.02.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 3,30% | - |
| 04.02.2026 | 35,41 | 35,41 | 35,41 | 35,41 | -0,28% | - |
| 03.02.2026 | 35,51 | 35,51 | 35,51 | 35,51 | 0,94% | - |
| 02.02.2026 | 35,18 | 35,18 | 35,18 | 35,18 | -1,79% | - |
| 30.01.2026 | 35,82 | 35,82 | 35,82 | 35,82 | -0,08% | - |
| 29.01.2026 | 35,32 | 36,25 | 35,12 | 35,84 | 1,81% | 80,00 |
| 28.01.2026 | 35,59 | 35,59 | 35,21 | 35,21 | -0,49% | 260,00 |
| 27.01.2026 | 35,38 | 35,38 | 35,38 | 35,38 | 2,22% | - |
| 26.01.2026 | 34,61 | 34,61 | 34,61 | 34,61 | -2,70% | - |
| 23.01.2026 | 35,57 | 35,57 | 35,57 | 35,57 | -1,58% | - |
| 22.01.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 0,31% | - |
| 21.01.2026 | 36,03 | 36,03 | 36,03 | 36,03 | -1,68% | - |
| 20.01.2026 | 36,65 | 36,65 | 36,65 | 36,65 | -1,49% | - |
| 19.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,95% | - |
| 16.01.2026 | 37,56 | 37,56 | 37,56 | 37,56 | 0,08% | - |
| 15.01.2026 | 37,53 | 37,53 | 37,53 | 37,53 | 0,44% | - |
| 14.01.2026 | 37,36 | 37,36 | 37,36 | 37,36 | -1,31% | - |
| 13.01.2026 | 37,86 | 37,86 | 37,86 | 37,86 | -2,54% | - |
| 12.01.2026 | 38,84 | 38,84 | 38,84 | 38,84 | -0,96% | 303,00 |
| 09.01.2026 | 39,22 | 39,22 | 39,22 | 39,22 | -1,05% | - |
| 08.01.2026 | 39,63 | 39,63 | 39,63 | 39,63 | -1,00% | - |
| 07.01.2026 | 40,03 | 40,03 | 40,03 | 40,03 | 1,01% | - |
| 06.01.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 0,67% | - |
| 05.01.2026 | 38,96 | 39,37 | 38,96 | 39,37 | 2,29% | 115,00 |
| 02.01.2026 | 38,49 | 38,49 | 38,49 | 38,49 | -0,54% | - |
| 30.12.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -0,95% | - |
| 29.12.2025 | 39,07 | 39,07 | 39,07 | 39,07 | -0,38% | - |
| 23.12.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 1,08% | - |
| 22.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,84% | - |
| 19.12.2025 | 38,47 | 38,47 | 38,47 | 38,47 | 1,68% | - |
| 18.12.2025 | 37,84 | 37,84 | 37,84 | 37,84 | -0,93% | - |
| 17.12.2025 | 38,19 | 38,19 | 38,19 | 38,19 | 1,02% | - |
| 16.12.2025 | 37,81 | 37,81 | 37,81 | 37,81 | -1,68% | - |
| 15.12.2025 | 38,45 | 38,45 | 38,45 | 38,45 | -1,13% | - |
| 12.12.2025 | 39,01 | 39,01 | 38,89 | 38,89 | 1,89% | 55,00 |
| 11.12.2025 | 37,61 | 38,17 | 37,61 | 38,17 | 4,36% | 50,00 |
| 10.12.2025 | 36,24 | 36,58 | 36,24 | 36,58 | 0,36% | 115,00 |
| 09.12.2025 | 36,46 | 36,46 | 36,45 | 36,45 | 0,68% | 35,00 |
| 08.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,07% | - |
| 05.12.2025 | 36,26 | 36,59 | 36,26 | 36,59 | 2,46% | 35,00 |
| 04.12.2025 | 35,71 | 35,71 | 35,71 | 35,71 | 1,43% | - |
| 03.12.2025 | 35,21 | 35,21 | 35,21 | 35,21 | -0,93% | - |
| 02.12.2025 | 35,54 | 35,54 | 35,54 | 35,54 | 0,85% | - |
| 01.12.2025 | 35,24 | 35,24 | 35,24 | 35,24 | -0,69% | - |
| 28.11.2025 | 35,48 | 35,48 | 35,48 | 35,48 | 0,45% | - |
| 27.11.2025 | 35,32 | 35,32 | 35,32 | 35,32 | 0,91% | - |
| 26.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,82% | - |
| 25.11.2025 | 34,18 | 35,29 | 34,18 | 35,29 | 6,12% | 80,00 |
| 24.11.2025 | 33,26 | 33,26 | 33,26 | 33,26 | 2,01% | - |
| 21.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,95% | - |
| 20.11.2025 | 33,59 | 33,59 | 33,59 | 33,59 | 3,93% | - |
| 19.11.2025 | 32,32 | 32,32 | 32,32 | 32,32 | -0,14% | - |
| 18.11.2025 | 32,37 | 32,37 | 32,37 | 32,37 | -3,93% | - |
| 17.11.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 0,52% | - |
| 14.11.2025 | 33,52 | 33,52 | 33,52 | 33,52 | -3,40% | - |
| 13.11.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 2,16% | - |
| 12.11.2025 | 33,96 | 33,96 | 33,96 | 33,96 | 0,35% | - |
| 11.11.2025 | 33,84 | 33,84 | 33,84 | 33,84 | -0,34% | - |
| 10.11.2025 | 33,96 | 33,96 | 33,96 | 33,96 | 1,71% | - |
| 07.11.2025 | 33,39 | 33,39 | 33,39 | 33,39 | -3,27% | - |
| 06.11.2025 | 34,52 | 34,52 | 34,52 | 34,52 | -0,82% | - |
| 05.11.2025 | 34,33 | 34,80 | 34,33 | 34,80 | 3,66% | 45,00 |
| 04.11.2025 | 33,57 | 33,57 | 33,57 | 33,57 | -0,22% | - |
| 03.11.2025 | 33,65 | 33,65 | 33,65 | 33,65 | 0,28% | - |
| 31.10.2025 | 33,55 | 33,55 | 33,55 | 33,55 | -2,16% | - |
| 30.10.2025 | 34,29 | 34,29 | 34,29 | 34,29 | -2,00% | - |
| 29.10.2025 | 34,99 | 34,99 | 34,99 | 34,99 | -0,78% | - |
| 28.10.2025 | 35,27 | 35,27 | 35,27 | 35,27 | -2,58% | - |
| 27.10.2025 | 35,98 | 36,37 | 35,98 | 36,20 | 2,91% | 1.100,00 |
| 24.10.2025 | 35,18 | 35,18 | 35,18 | 35,18 | 1,02% | - |
| 23.10.2025 | 34,82 | 34,82 | 34,82 | 34,82 | -0,85% | - |
| 22.10.2025 | 35,12 | 35,12 | 35,12 | 35,12 | 1,22% | - |
| 21.10.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 1,57% | - |
| 20.10.2025 | 34,16 | 34,16 | 34,16 | 34,16 | 4,66% | - |
| 17.10.2025 | 32,64 | 32,64 | 32,64 | 32,64 | -3,72% | - |
| 16.10.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -0,85% | - |
| 15.10.2025 | 34,19 | 34,19 | 34,19 | 34,19 | 5,85% | - |
| 14.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -1,24% | - |
| 13.10.2025 | 32,23 | 32,71 | 32,23 | 32,71 | -3,00% | 170,00 |