44,800€
2,75%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 16.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 15.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -2,19% | - |
| 12.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 11.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 10.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
| 09.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 08.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 05.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 04.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 03.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 02.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 01.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 28.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 27.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 26.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 2,34% | - |
| 25.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 24.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 21.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 20.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 19.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 18.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -5,07% | - |
| 17.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 14.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -3,60% | - |
| 13.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 12.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 11.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 10.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 07.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 06.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 05.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 04.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 03.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 31.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 30.10.2025 | 44,80 | 45,80 | 44,80 | 45,80 | 0,00% | - |
| 29.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 28.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 27.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 24.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 23.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 22.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 21.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 20.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 17.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 16.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 15.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 14.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 13.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 10.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 09.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 08.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 07.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 06.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 03.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 02.10.2025 | 47,60 | 48,40 | 47,60 | 48,40 | 1,68% | - |
| 01.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 30.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 29.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 26.09.2025 | 48,00 | 48,60 | 48,00 | 48,60 | 1,67% | - |
| 25.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 24.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 3,00% | - |
| 23.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 22.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 19.09.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 18.09.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 17.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 16.09.2025 | 46,80 | 47,00 | 46,80 | 47,00 | -2,08% | - |
| 15.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 12.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,58% | - |
| 11.09.2025 | 49,20 | 50,30 | 48,40 | 50,30 | 3,07% | - |
| 10.09.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 05.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,08% | - |
| 04.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 03.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 02.09.2025 | 48,00 | 48,20 | 48,00 | 48,20 | 0,42% | - |
| 01.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 29.08.2025 | 47,40 | 47,80 | 47,40 | 47,80 | -1,24% | - |
| 28.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 27.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 26.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,43% | - |
| 25.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,92% | - |
| 22.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 21.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 20.08.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,06% | - |
| 19.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 18.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,02% | - |
| 15.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 14.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,65% | - |
| 13.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 12.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 11.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 08.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,94% | - |
| 07.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,46% | - |
| 06.08.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 05.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 04.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,02% | - |
| 01.08.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 31.07.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 30.07.2025 | 52,50 | 52,50 | 52,00 | 52,00 | -1,89% | - |
| 29.07.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |