43,800€
2,34%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 04.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 03.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 02.03.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 27.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 26.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 25.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 24.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 23.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 20.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 19.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | - |
| 18.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 17.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 16.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 13.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 12.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 11.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | - |
| 10.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -2,91% | - |
| 09.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 06.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -15,10% | - |
| 05.02.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,51% | - |
| 04.02.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 03.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,60% | - |
| 02.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 30.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 29.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 28.01.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 27.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 26.01.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 23.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 22.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 4,70% | - |
| 21.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 20.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 19.01.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -0,83% | - |
| 16.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
| 15.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 14.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 13.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 12.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 09.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 3,17% | - |
| 08.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 07.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 06.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 4,74% | - |
| 05.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
| 02.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 30.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
| 29.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 23.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 22.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 19.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 18.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 17.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 16.12.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 15.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -2,19% | - |
| 12.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 11.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 10.12.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
| 09.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 08.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 05.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 04.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 03.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 02.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 01.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 28.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 27.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 26.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 2,34% | - |
| 25.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 24.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 21.11.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 20.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 19.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 18.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -5,07% | - |
| 17.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 14.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -3,60% | - |
| 13.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 12.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 11.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 10.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 07.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 06.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 05.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 04.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 03.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 31.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 30.10.2025 | 44,80 | 45,80 | 44,80 | 45,80 | 0,00% | - |
| 29.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 28.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 27.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 24.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 23.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 22.10.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 21.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 20.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 17.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 16.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 15.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 14.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 13.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 10.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |