14,196€
3,44%
Echtzeit-Aktienkurs American Airlines Group Inc.
Bid:
Ask:
Aktienkurse zur American Airlines Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 14,14 | 14,33 | 14,00 | 14,13 | 2,94% | - |
27.03.2024 | 13,70 | 13,72 | 13,70 | 13,72 | 0,41% | 50,00 |
26.03.2024 | 13,67 | 13,67 | 13,67 | 13,67 | -0,20% | - |
25.03.2024 | 13,58 | 13,70 | 13,58 | 13,70 | 0,84% | 200,00 |
22.03.2024 | 13,60 | 13,60 | 13,58 | 13,58 | 1,83% | 300,00 |
21.03.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 0,94% | - |
20.03.2024 | 13,00 | 13,21 | 13,00 | 13,21 | 2,94% | 1.050,00 |
19.03.2024 | 12,93 | 12,93 | 12,84 | 12,84 | -0,82% | 70,00 |
18.03.2024 | 12,78 | 12,94 | 12,78 | 12,94 | 0,83% | 1.615,00 |
15.03.2024 | 12,78 | 12,89 | 12,78 | 12,84 | 0,91% | 415,00 |
14.03.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -0,84% | - |
13.03.2024 | 12,67 | 12,83 | 12,67 | 12,83 | -2,97% | 36,00 |
12.03.2024 | 13,33 | 13,33 | 13,22 | 13,22 | -0,60% | 70,00 |
11.03.2024 | 13,31 | 13,44 | 13,30 | 13,30 | -1,71% | 82,00 |
08.03.2024 | 13,53 | 13,53 | 13,53 | 13,53 | -0,19% | - |
07.03.2024 | 13,53 | 13,56 | 13,53 | 13,56 | -0,96% | 150,00 |
06.03.2024 | 13,42 | 13,69 | 13,42 | 13,69 | 2,35% | 100,00 |
05.03.2024 | 13,53 | 13,53 | 13,38 | 13,38 | -2,89% | 300,00 |
04.03.2024 | 14,31 | 14,73 | 13,75 | 13,77 | -3,96% | 21.240,00 |
01.03.2024 | 14,40 | 14,40 | 14,34 | 14,34 | -1,01% | 250,00 |
29.02.2024 | 14,16 | 14,49 | 14,16 | 14,49 | 1,77% | 320,00 |
28.02.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 1,01% | - |
27.02.2024 | 13,97 | 14,22 | 13,97 | 14,09 | 0,03% | 6.130,00 |
26.02.2024 | 13,85 | 14,24 | 13,85 | 14,09 | 0,86% | 835,00 |
23.02.2024 | 13,97 | 13,97 | 13,97 | 13,97 | 2,51% | 20,00 |
22.02.2024 | 13,63 | 13,63 | 13,63 | 13,63 | 0,18% | - |
21.02.2024 | 13,47 | 13,60 | 13,47 | 13,60 | 1,10% | 75,00 |
20.02.2024 | 13,46 | 13,46 | 13,46 | 13,46 | -3,08% | - |
19.02.2024 | 13,48 | 13,88 | 13,48 | 13,88 | 0,96% | 12,00 |
16.02.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -0,07% | - |
15.02.2024 | 13,76 | 13,76 | 13,76 | 13,76 | 0,16% | - |
14.02.2024 | 13,58 | 13,74 | 13,58 | 13,74 | -0,07% | - |
13.02.2024 | 13,75 | 13,75 | 13,75 | 13,75 | 0,22% | 165,00 |
12.02.2024 | 13,80 | 13,80 | 13,72 | 13,72 | -1,97% | 1.500,00 |
09.02.2024 | 13,77 | 14,00 | 13,77 | 14,00 | 2,37% | 400,00 |
08.02.2024 | 13,67 | 13,67 | 13,67 | 13,67 | -0,47% | 34,00 |
07.02.2024 | 13,74 | 13,74 | 13,74 | 13,74 | -0,29% | - |
06.02.2024 | 13,17 | 13,78 | 13,17 | 13,78 | 3,97% | 340,00 |
05.02.2024 | 13,41 | 13,41 | 13,25 | 13,25 | -2,01% | 1.350,00 |
02.02.2024 | 13,13 | 13,52 | 13,13 | 13,52 | 2,15% | 800,00 |
01.02.2024 | 13,12 | 13,27 | 13,12 | 13,24 | -1,68% | 34,00 |
31.01.2024 | 13,30 | 13,46 | 13,30 | 13,46 | -1,00% | 180,00 |
30.01.2024 | 13,70 | 13,70 | 13,60 | 13,60 | -1,46% | 1.000,00 |
29.01.2024 | 13,86 | 14,25 | 13,61 | 13,80 | -3,05% | 5.435,00 |
26.01.2024 | 14,04 | 14,24 | 14,04 | 14,24 | 3,94% | 50,00 |
25.01.2024 | 12,70 | 13,70 | 12,70 | 13,70 | 6,80% | 150,00 |
24.01.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 0,60% | 5,00 |
23.01.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 1,46% | - |
22.01.2024 | 12,40 | 12,60 | 12,40 | 12,56 | -0,36% | 1.105,00 |
19.01.2024 | 12,61 | 12,61 | 12,61 | 12,61 | 4,96% | - |
18.01.2024 | 11,80 | 12,01 | 11,80 | 12,01 | -0,25% | 329,00 |
17.01.2024 | 12,00 | 12,04 | 11,91 | 12,04 | -0,28% | 175,00 |
16.01.2024 | 11,98 | 12,08 | 11,98 | 12,08 | 0,83% | 40,00 |
15.01.2024 | 12,44 | 12,44 | 11,98 | 11,98 | -0,99% | 24,00 |
12.01.2024 | 13,19 | 13,19 | 12,10 | 12,10 | -8,22% | 385,00 |
11.01.2024 | 13,00 | 13,18 | 13,00 | 13,18 | 1,06% | 100,00 |
10.01.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -1,08% | - |
09.01.2024 | 13,14 | 13,30 | 13,14 | 13,19 | 4,73% | 1.155,00 |
08.01.2024 | 12,44 | 12,59 | 12,44 | 12,59 | 5,85% | 185,00 |
05.01.2024 | 11,89 | 11,89 | 11,89 | 11,89 | -0,72% | - |
04.01.2024 | 11,76 | 11,98 | 11,73 | 11,98 | -2,33% | 2.793,00 |
03.01.2024 | 12,18 | 12,27 | 12,18 | 12,27 | -1,27% | 145,00 |
02.01.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -0,94% | - |
29.12.2023 | 12,54 | 12,54 | 12,54 | 12,54 | 0,30% | - |
28.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | -1,39% | - |
27.12.2023 | 12,68 | 12,68 | 12,68 | 12,68 | -0,19% | - |
22.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -1,82% | 120,00 |
21.12.2023 | 12,71 | 12,94 | 12,71 | 12,94 | 0,39% | 315,00 |
20.12.2023 | 12,89 | 12,89 | 12,89 | 12,89 | -1,27% | - |
19.12.2023 | 12,93 | 13,14 | 12,93 | 13,06 | 0,55% | 680,00 |
18.12.2023 | 13,18 | 13,18 | 12,88 | 12,98 | -3,69% | 1.010,00 |
15.12.2023 | 13,24 | 13,48 | 13,24 | 13,48 | 3,34% | 200,00 |
14.12.2023 | 12,88 | 13,13 | 12,88 | 13,05 | 0,88% | 935,00 |
13.12.2023 | 12,93 | 12,93 | 12,93 | 12,93 | -0,71% | - |
12.12.2023 | 12,68 | 13,02 | 12,68 | 13,02 | 2,15% | 1.550,00 |
11.12.2023 | 12,75 | 12,75 | 12,75 | 12,75 | -0,84% | - |
08.12.2023 | 12,86 | 12,86 | 12,86 | 12,86 | -1,23% | - |
07.12.2023 | 12,48 | 13,02 | 12,48 | 13,02 | 3,15% | 150,00 |
06.12.2023 | 12,17 | 12,62 | 12,17 | 12,62 | 2,52% | 401,00 |
05.12.2023 | 12,14 | 12,31 | 12,14 | 12,31 | -0,74% | 10,00 |
04.12.2023 | 12,05 | 12,40 | 12,05 | 12,40 | 8,96% | 890,00 |
01.12.2023 | 11,41 | 11,41 | 11,38 | 11,38 | 1,12% | 1.230,00 |
30.11.2023 | 11,26 | 11,26 | 11,26 | 11,26 | 1,79% | 180,00 |
29.11.2023 | 11,06 | 11,06 | 11,06 | 11,06 | -1,21% | - |
28.11.2023 | 11,08 | 11,19 | 11,08 | 11,19 | -0,07% | 5,00 |
27.11.2023 | 11,20 | 11,20 | 11,20 | 11,20 | -0,34% | - |
24.11.2023 | 11,24 | 11,24 | 11,24 | 11,24 | -0,32% | - |
23.11.2023 | 11,18 | 11,28 | 11,18 | 11,28 | -3,43% | 180,00 |
22.11.2023 | 11,10 | 11,68 | 11,10 | 11,68 | 4,47% | 50,00 |
21.11.2023 | 11,18 | 11,18 | 11,18 | 11,18 | -1,24% | - |
20.11.2023 | 11,32 | 11,32 | 11,32 | 11,32 | -0,96% | 8,00 |
17.11.2023 | 11,23 | 11,43 | 11,23 | 11,43 | -1,36% | 120,00 |
16.11.2023 | 11,48 | 11,58 | 11,48 | 11,58 | 2,46% | 360,00 |
15.11.2023 | 11,31 | 11,31 | 11,31 | 11,31 | 2,15% | - |
14.11.2023 | 11,00 | 11,07 | 11,00 | 11,07 | 1,30% | 180,00 |
13.11.2023 | 10,93 | 10,93 | 10,93 | 10,93 | -0,16% | - |
10.11.2023 | 10,96 | 10,98 | 10,94 | 10,94 | -3,63% | 360,00 |
09.11.2023 | 11,22 | 11,36 | 11,22 | 11,36 | -0,26% | 90,00 |
08.11.2023 | 10,97 | 11,39 | 10,97 | 11,39 | 3,36% | 1.380,00 |
07.11.2023 | 10,85 | 11,02 | 10,85 | 11,02 | -1,87% | 8,00 |