13,150€
-4,01%
Echtzeit-Aktienkurs American Eagle Outfitters Inc.
Bid:
Ask:
Aktienkurse zur American Eagle Outfitters Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 20.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 19.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 18.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 17.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 14.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 13.02.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -1,44% | 600,00 |
| 12.02.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 11.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 10.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 07.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 06.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 05.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 04.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 03.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | 122,00 |
| 31.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 30.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 29.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 28.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 27.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 24.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 23.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 22.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 5,81% | - |
| 21.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 20.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 17.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 16.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 15.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 14.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -5,06% | - |
| 13.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 10.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 09.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 08.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 07.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 06.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 03.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 02.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 30.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 27.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 23.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 20.12.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 19.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 18.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 17.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 16.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 13.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 12.12.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 11.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 10.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 09.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 06.12.2024 | 16,50 | 17,00 | 16,50 | 17,00 | 1,19% | 140,00 |
| 05.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -11,58% | 1.000,00 |
| 04.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 03.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 02.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 29.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 28.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 27.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 26.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 5,36% | - |
| 25.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 22.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,30% | - |
| 21.11.2024 | 16,35 | 16,55 | 16,05 | 16,45 | 0,30% | - |
| 20.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 19.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 18.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 15.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 14.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 13.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 12.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 11.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 08.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 07.11.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 06.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 05.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 04.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 01.11.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 31.10.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 30.10.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 29.10.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 28.10.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 25.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 24.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 23.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -4,23% | - |
| 22.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -2,58% | - |
| 21.10.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 18.10.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 17.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 16.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 15.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 14.10.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 11.10.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 10.10.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 09.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 08.10.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | - |
| 07.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 04.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 03.10.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 02.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 01.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 30.09.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |