23,908€
5,27%
Echtzeit-Aktienkurs American Eagle Outfitters Inc.
Bid:
Ask:
Aktienkurse zur American Eagle Outfitters Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 23,01 | 23,01 | 23,01 | 23,01 | 1,32% | - |
27.03.2024 | 22,71 | 22,71 | 22,71 | 22,71 | 1,61% | - |
26.03.2024 | 22,35 | 22,35 | 22,35 | 22,35 | -3,87% | - |
25.03.2024 | 23,25 | 23,25 | 23,25 | 23,25 | -1,06% | - |
22.03.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 4,05% | - |
21.03.2024 | 22,59 | 22,59 | 22,59 | 22,59 | 4,73% | - |
20.03.2024 | 21,57 | 21,57 | 21,57 | 21,57 | 0,44% | - |
19.03.2024 | 21,47 | 21,47 | 21,47 | 21,47 | 1,39% | - |
18.03.2024 | 21,18 | 21,18 | 21,18 | 21,18 | 1,63% | - |
15.03.2024 | 20,84 | 20,84 | 20,84 | 20,84 | -0,95% | - |
14.03.2024 | 21,04 | 21,04 | 21,04 | 21,04 | 3,93% | - |
13.03.2024 | 20,24 | 20,24 | 20,24 | 20,24 | -0,86% | - |
12.03.2024 | 20,42 | 20,42 | 20,42 | 20,42 | 1,42% | - |
11.03.2024 | 20,13 | 20,13 | 20,13 | 20,13 | -3,24% | - |
08.03.2024 | 20,81 | 20,81 | 20,81 | 20,81 | -1,75% | - |
07.03.2024 | 21,18 | 21,18 | 21,18 | 21,18 | -4,57% | - |
06.03.2024 | 22,19 | 22,19 | 22,19 | 22,19 | 1,21% | - |
05.03.2024 | 21,93 | 21,93 | 21,93 | 21,93 | -0,32% | - |
04.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
01.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,51% | - |
29.02.2024 | 21,47 | 21,47 | 21,47 | 21,47 | -0,26% | - |
28.02.2024 | 21,53 | 21,53 | 21,53 | 21,53 | -0,99% | - |
27.02.2024 | 21,71 | 21,74 | 21,71 | 21,74 | 1,99% | 175,00 |
26.02.2024 | 21,32 | 21,32 | 21,32 | 21,32 | 1,38% | - |
23.02.2024 | 21,03 | 21,03 | 21,03 | 21,03 | 2,29% | - |
22.02.2024 | 20,56 | 20,56 | 20,56 | 20,56 | 2,52% | - |
21.02.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -1,69% | - |
20.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,15% | - |
19.02.2024 | 20,43 | 20,43 | 20,43 | 20,43 | -1,02% | - |
16.02.2024 | 20,64 | 20,64 | 20,64 | 20,64 | 0,32% | - |
15.02.2024 | 20,57 | 20,57 | 20,57 | 20,57 | 0,86% | - |
14.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,28% | - |
13.02.2024 | 20,66 | 20,66 | 20,66 | 20,66 | 0,29% | - |
12.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,76% | - |
09.02.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 3,43% | - |
08.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,16% | - |
07.02.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 1,81% | - |
06.02.2024 | 18,88 | 18,88 | 18,88 | 18,88 | -0,88% | - |
05.02.2024 | 19,05 | 19,05 | 19,05 | 19,05 | 0,86% | - |
02.02.2024 | 18,89 | 18,89 | 18,89 | 18,89 | 3,78% | - |
01.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,65% | - |
31.01.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -2,17% | - |
30.01.2024 | 18,73 | 18,73 | 18,73 | 18,73 | -0,70% | - |
29.01.2024 | 18,86 | 18,86 | 18,86 | 18,86 | 2,05% | - |
26.01.2024 | 18,48 | 18,48 | 18,48 | 18,48 | 0,94% | - |
25.01.2024 | 18,31 | 18,31 | 18,31 | 18,31 | -0,02% | - |
24.01.2024 | 18,31 | 18,31 | 18,31 | 18,31 | -0,72% | - |
23.01.2024 | 18,45 | 18,45 | 18,45 | 18,45 | 0,37% | - |
22.01.2024 | 18,38 | 18,38 | 18,38 | 18,38 | -0,38% | - |
19.01.2024 | 18,45 | 18,45 | 18,45 | 18,45 | -1,42% | - |
18.01.2024 | 18,71 | 18,71 | 18,71 | 18,71 | 0,31% | - |
17.01.2024 | 18,66 | 18,66 | 18,66 | 18,66 | -1,12% | - |
16.01.2024 | 18,87 | 18,87 | 18,87 | 18,87 | -0,01% | - |
15.01.2024 | 18,87 | 18,87 | 18,87 | 18,87 | -2,45% | - |
12.01.2024 | 19,34 | 19,34 | 19,34 | 19,34 | -0,31% | - |
11.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | - |
10.01.2024 | 19,25 | 19,25 | 19,25 | 19,25 | 1,36% | - |
09.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 6,22% | - |
08.01.2024 | 17,88 | 17,88 | 17,88 | 17,88 | -3,36% | - |
05.01.2024 | 18,51 | 18,51 | 18,51 | 18,51 | 1,83% | - |
04.01.2024 | 18,17 | 18,17 | 18,17 | 18,17 | -5,02% | - |
03.01.2024 | 19,13 | 19,13 | 19,13 | 19,13 | 0,66% | - |
02.01.2024 | 19,01 | 19,01 | 19,01 | 19,01 | -0,46% | - |
29.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 0,59% | - |
28.12.2023 | 18,98 | 18,98 | 18,98 | 18,98 | -0,14% | - |
27.12.2023 | 19,01 | 19,01 | 19,01 | 19,01 | 0,85% | - |
22.12.2023 | 18,85 | 18,85 | 18,85 | 18,85 | 0,82% | - |
21.12.2023 | 18,70 | 18,70 | 18,70 | 18,70 | -1,01% | - |
20.12.2023 | 18,89 | 18,89 | 18,89 | 18,89 | 3,71% | - |
19.12.2023 | 18,21 | 18,21 | 18,21 | 18,21 | 0,03% | - |
18.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -2,13% | - |
15.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | -1,74% | - |
14.12.2023 | 18,93 | 18,93 | 18,93 | 18,93 | -0,09% | - |
13.12.2023 | 18,95 | 18,95 | 18,95 | 18,95 | -0,65% | - |
12.12.2023 | 19,07 | 19,07 | 19,07 | 19,07 | 2,80% | - |
11.12.2023 | 18,55 | 18,55 | 18,55 | 18,55 | 0,23% | - |
08.12.2023 | 18,51 | 18,51 | 18,51 | 18,51 | 0,89% | - |
07.12.2023 | 18,35 | 18,35 | 18,35 | 18,35 | 3,15% | - |
06.12.2023 | 17,79 | 17,79 | 17,79 | 17,79 | -0,76% | - |
05.12.2023 | 17,92 | 17,92 | 17,92 | 17,92 | 1,09% | - |
04.12.2023 | 17,73 | 17,73 | 17,73 | 17,73 | 2,50% | - |
01.12.2023 | 17,30 | 17,30 | 17,30 | 17,30 | -0,05% | - |
30.11.2023 | 17,30 | 17,30 | 17,30 | 17,30 | 6,60% | - |
29.11.2023 | 16,23 | 16,23 | 16,23 | 16,23 | 4,16% | - |
28.11.2023 | 15,58 | 15,58 | 15,58 | 15,58 | 3,84% | - |
27.11.2023 | 15,01 | 15,01 | 15,01 | 15,01 | -1,79% | - |
24.11.2023 | 15,28 | 15,28 | 15,28 | 15,28 | 0,10% | - |
23.11.2023 | 15,27 | 15,27 | 15,27 | 15,27 | 1,06% | - |
22.11.2023 | 15,11 | 15,11 | 15,11 | 15,11 | -17,91% | - |
21.11.2023 | 18,40 | 18,40 | 18,40 | 18,40 | 3,36% | - |
20.11.2023 | 17,80 | 17,80 | 17,80 | 17,80 | 0,70% | - |
17.11.2023 | 17,68 | 17,68 | 17,68 | 17,68 | -1,49% | - |
16.11.2023 | 17,95 | 17,95 | 17,95 | 17,95 | 5,54% | - |
15.11.2023 | 17,01 | 17,01 | 17,01 | 17,01 | 1,80% | - |
14.11.2023 | 16,71 | 16,71 | 16,71 | 16,71 | -2,69% | - |
13.11.2023 | 17,17 | 17,17 | 17,17 | 17,17 | -0,69% | - |
10.11.2023 | 17,30 | 17,39 | 17,00 | 17,29 | 0,32% | - |
09.11.2023 | 17,23 | 17,23 | 17,23 | 17,23 | 0,95% | - |
08.11.2023 | 17,07 | 17,07 | 17,07 | 17,07 | 0,49% | - |
07.11.2023 | 16,99 | 16,99 | 16,99 | 16,99 | -0,67% | - |