American Eagle Outfitters Inc.
[WKN: 897113 | ISIN: US02553E1064]
Aktienkurse
23,908€ 5,27%
Echtzeit-Aktienkurs American Eagle Outfitters Inc.
Bid: Ask:

Aktienkurse zur American Eagle Outfitters Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 23,01 23,01 23,01 23,01 1,32% -
27.03.2024 22,71 22,71 22,71 22,71 1,61% -
26.03.2024 22,35 22,35 22,35 22,35 -3,87% -
25.03.2024 23,25 23,25 23,25 23,25 -1,06% -
22.03.2024 23,50 23,50 23,50 23,50 4,05% -
21.03.2024 22,59 22,59 22,59 22,59 4,73% -
20.03.2024 21,57 21,57 21,57 21,57 0,44% -
19.03.2024 21,47 21,47 21,47 21,47 1,39% -
18.03.2024 21,18 21,18 21,18 21,18 1,63% -
15.03.2024 20,84 20,84 20,84 20,84 -0,95% -
14.03.2024 21,04 21,04 21,04 21,04 3,93% -
13.03.2024 20,24 20,24 20,24 20,24 -0,86% -
12.03.2024 20,42 20,42 20,42 20,42 1,42% -
11.03.2024 20,13 20,13 20,13 20,13 -3,24% -
08.03.2024 20,81 20,81 20,81 20,81 -1,75% -
07.03.2024 21,18 21,18 21,18 21,18 -4,57% -
06.03.2024 22,19 22,19 22,19 22,19 1,21% -
05.03.2024 21,93 21,93 21,93 21,93 -0,32% -
04.03.2024 22,00 22,00 22,00 22,00 0,92% -
01.03.2024 21,80 21,80 21,80 21,80 1,51% -
29.02.2024 21,47 21,47 21,47 21,47 -0,26% -
28.02.2024 21,53 21,53 21,53 21,53 -0,99% -
27.02.2024 21,71 21,74 21,71 21,74 1,99% 175,00
26.02.2024 21,32 21,32 21,32 21,32 1,38% -
23.02.2024 21,03 21,03 21,03 21,03 2,29% -
22.02.2024 20,56 20,56 20,56 20,56 2,52% -
21.02.2024 20,05 20,05 20,05 20,05 -1,69% -
20.02.2024 20,40 20,40 20,40 20,40 -0,15% -
19.02.2024 20,43 20,43 20,43 20,43 -1,02% -
16.02.2024 20,64 20,64 20,64 20,64 0,32% -
15.02.2024 20,57 20,57 20,57 20,57 0,86% -
14.02.2024 20,40 20,40 20,40 20,40 -1,28% -
13.02.2024 20,66 20,66 20,66 20,66 0,29% -
12.02.2024 20,60 20,60 20,60 20,60 3,76% -
09.02.2024 19,85 19,85 19,85 19,85 3,43% -
08.02.2024 19,20 19,20 19,20 19,20 -0,16% -
07.02.2024 19,23 19,23 19,23 19,23 1,81% -
06.02.2024 18,88 18,88 18,88 18,88 -0,88% -
05.02.2024 19,05 19,05 19,05 19,05 0,86% -
02.02.2024 18,89 18,89 18,89 18,89 3,78% -
01.02.2024 18,20 18,20 18,20 18,20 -0,65% -
31.01.2024 18,32 18,32 18,32 18,32 -2,17% -
30.01.2024 18,73 18,73 18,73 18,73 -0,70% -
29.01.2024 18,86 18,86 18,86 18,86 2,05% -
26.01.2024 18,48 18,48 18,48 18,48 0,94% -
25.01.2024 18,31 18,31 18,31 18,31 -0,02% -
24.01.2024 18,31 18,31 18,31 18,31 -0,72% -
23.01.2024 18,45 18,45 18,45 18,45 0,37% -
22.01.2024 18,38 18,38 18,38 18,38 -0,38% -
19.01.2024 18,45 18,45 18,45 18,45 -1,42% -
18.01.2024 18,71 18,71 18,71 18,71 0,31% -
17.01.2024 18,66 18,66 18,66 18,66 -1,12% -
16.01.2024 18,87 18,87 18,87 18,87 -0,01% -
15.01.2024 18,87 18,87 18,87 18,87 -2,45% -
12.01.2024 19,34 19,34 19,34 19,34 -0,31% -
11.01.2024 19,40 19,40 19,40 19,40 0,78% -
10.01.2024 19,25 19,25 19,25 19,25 1,36% -
09.01.2024 19,00 19,00 19,00 19,00 6,22% -
08.01.2024 17,88 17,88 17,88 17,88 -3,36% -
05.01.2024 18,51 18,51 18,51 18,51 1,83% -
04.01.2024 18,17 18,17 18,17 18,17 -5,02% -
03.01.2024 19,13 19,13 19,13 19,13 0,66% -
02.01.2024 19,01 19,01 19,01 19,01 -0,46% -
29.12.2023 19,10 19,10 19,10 19,10 0,59% -
28.12.2023 18,98 18,98 18,98 18,98 -0,14% -
27.12.2023 19,01 19,01 19,01 19,01 0,85% -
22.12.2023 18,85 18,85 18,85 18,85 0,82% -
21.12.2023 18,70 18,70 18,70 18,70 -1,01% -
20.12.2023 18,89 18,89 18,89 18,89 3,71% -
19.12.2023 18,21 18,21 18,21 18,21 0,03% -
18.12.2023 18,20 18,20 18,20 18,20 -2,13% -
15.12.2023 18,60 18,60 18,60 18,60 -1,74% -
14.12.2023 18,93 18,93 18,93 18,93 -0,09% -
13.12.2023 18,95 18,95 18,95 18,95 -0,65% -
12.12.2023 19,07 19,07 19,07 19,07 2,80% -
11.12.2023 18,55 18,55 18,55 18,55 0,23% -
08.12.2023 18,51 18,51 18,51 18,51 0,89% -
07.12.2023 18,35 18,35 18,35 18,35 3,15% -
06.12.2023 17,79 17,79 17,79 17,79 -0,76% -
05.12.2023 17,92 17,92 17,92 17,92 1,09% -
04.12.2023 17,73 17,73 17,73 17,73 2,50% -
01.12.2023 17,30 17,30 17,30 17,30 -0,05% -
30.11.2023 17,30 17,30 17,30 17,30 6,60% -
29.11.2023 16,23 16,23 16,23 16,23 4,16% -
28.11.2023 15,58 15,58 15,58 15,58 3,84% -
27.11.2023 15,01 15,01 15,01 15,01 -1,79% -
24.11.2023 15,28 15,28 15,28 15,28 0,10% -
23.11.2023 15,27 15,27 15,27 15,27 1,06% -
22.11.2023 15,11 15,11 15,11 15,11 -17,91% -
21.11.2023 18,40 18,40 18,40 18,40 3,36% -
20.11.2023 17,80 17,80 17,80 17,80 0,70% -
17.11.2023 17,68 17,68 17,68 17,68 -1,49% -
16.11.2023 17,95 17,95 17,95 17,95 5,54% -
15.11.2023 17,01 17,01 17,01 17,01 1,80% -
14.11.2023 16,71 16,71 16,71 16,71 -2,69% -
13.11.2023 17,17 17,17 17,17 17,17 -0,69% -
10.11.2023 17,30 17,39 17,00 17,29 0,32% -
09.11.2023 17,23 17,23 17,23 17,23 0,95% -
08.11.2023 17,07 17,07 17,07 17,07 0,49% -
07.11.2023 16,99 16,99 16,99 16,99 -0,67% -