124,450€
0,69%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 123,90 | 124,20 | 122,70 | 123,60 | 0,00% | - |
| 08.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,49% | - |
| 07.07.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -0,65% | - |
| 06.07.2026 | 123,80 | 123,80 | 123,80 | 123,80 | 0,08% | - |
| 03.07.2026 | 123,70 | 123,70 | 123,70 | 123,70 | 1,06% | - |
| 02.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | 1,07% | - |
| 01.07.2026 | 121,10 | 121,10 | 121,10 | 121,10 | -0,57% | - |
| 30.06.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 0,25% | - |
| 29.06.2026 | 121,50 | 121,50 | 121,50 | 121,50 | 2,97% | - |
| 26.06.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -1,99% | - |
| 25.06.2026 | 120,40 | 120,40 | 120,40 | 120,40 | 0,84% | - |
| 24.06.2026 | 119,40 | 119,40 | 119,40 | 119,40 | 2,84% | - |
| 23.06.2026 | 116,10 | 116,10 | 116,10 | 116,10 | 1,13% | - |
| 22.06.2026 | 114,80 | 114,80 | 114,80 | 114,80 | -0,09% | - |
| 19.06.2026 | 114,90 | 114,90 | 114,90 | 114,90 | -0,26% | - |
| 18.06.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 0,35% | - |
| 17.06.2026 | 114,80 | 114,80 | 114,80 | 114,80 | 0,35% | - |
| 16.06.2026 | 114,40 | 114,40 | 114,40 | 114,40 | -0,95% | - |
| 15.06.2026 | 115,50 | 115,50 | 115,50 | 115,50 | 1,85% | - |
| 12.06.2026 | 113,40 | 113,40 | 113,40 | 113,40 | -0,53% | - |
| 11.06.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 1,42% | - |
| 10.06.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,18% | - |
| 09.06.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -0,71% | - |
| 08.06.2026 | 113,40 | 113,40 | 113,40 | 113,40 | 3,47% | - |
| 05.06.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,27% | - |
| 04.06.2026 | 109,90 | 109,90 | 109,90 | 109,90 | 0,27% | - |
| 03.06.2026 | 109,60 | 109,60 | 109,60 | 109,60 | 0,74% | - |
| 02.06.2026 | 108,80 | 108,80 | 108,80 | 108,80 | -1,45% | - |
| 01.06.2026 | 110,40 | 110,40 | 110,40 | 110,40 | -1,78% | - |
| 29.05.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -1,49% | - |
| 28.05.2026 | 114,10 | 114,10 | 114,10 | 114,10 | -1,30% | - |
| 27.05.2026 | 115,60 | 115,60 | 115,60 | 115,60 | -1,28% | - |
| 26.05.2026 | 117,10 | 117,10 | 117,10 | 117,10 | -0,09% | - |
| 25.05.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -0,09% | - |
| 22.05.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,60% | - |
| 21.05.2026 | 116,60 | 116,60 | 116,60 | 116,60 | 0,26% | - |
| 20.05.2026 | 116,30 | 116,30 | 116,30 | 116,30 | 0,09% | - |
| 19.05.2026 | 116,20 | 116,20 | 116,20 | 116,20 | 2,29% | - |
| 18.05.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 0,98% | - |
| 15.05.2026 | 112,50 | 112,50 | 112,50 | 112,50 | 0,27% | - |
| 14.05.2026 | 112,20 | 112,20 | 112,20 | 112,20 | -0,44% | - |
| 13.05.2026 | 112,70 | 112,70 | 112,70 | 112,70 | 1,44% | - |
| 12.05.2026 | 111,10 | 111,10 | 111,10 | 111,10 | 0,54% | - |
| 11.05.2026 | 110,50 | 110,50 | 110,50 | 110,50 | -0,63% | - |
| 08.05.2026 | 111,20 | 111,20 | 111,20 | 111,20 | -0,45% | - |
| 07.05.2026 | 111,70 | 111,70 | 111,70 | 111,70 | 0,36% | - |
| 06.05.2026 | 111,30 | 111,30 | 111,30 | 111,30 | -0,27% | - |
| 05.05.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,36% | - |
| 04.05.2026 | 111,20 | 111,20 | 111,20 | 111,20 | 1,92% | - |
| 30.04.2026 | 109,10 | 109,10 | 109,10 | 109,10 | -2,15% | - |
| 29.04.2026 | 111,50 | 111,50 | 111,50 | 111,50 | 1,73% | - |
| 28.04.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,18% | - |
| 27.04.2026 | 109,80 | 109,80 | 109,80 | 109,80 | -2,05% | - |
| 24.04.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 2,28% | - |
| 23.04.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,99% | - |
| 22.04.2026 | 110,70 | 110,70 | 110,70 | 110,70 | 1,10% | - |
| 21.04.2026 | 109,50 | 109,50 | 109,50 | 109,50 | -0,45% | - |
| 20.04.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,00% | - |
| 17.04.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,27% | - |
| 16.04.2026 | 109,70 | 109,70 | 109,70 | 109,70 | 0,73% | - |
| 15.04.2026 | 108,90 | 108,90 | 108,90 | 108,90 | -2,07% | - |
| 14.04.2026 | 111,20 | 111,20 | 111,20 | 111,20 | 1,00% | - |
| 13.04.2026 | 110,10 | 110,10 | 110,10 | 110,10 | -1,78% | - |
| 10.04.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 0,18% | - |
| 09.04.2026 | 111,90 | 111,90 | 111,90 | 111,90 | -1,32% | - |
| 08.04.2026 | 113,40 | 113,40 | 113,40 | 113,40 | 1,61% | - |
| 07.04.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 1,45% | - |
| 02.04.2026 | 109,00 | 110,00 | 109,00 | 110,00 | 0,00% | 100,00 |
| 01.04.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -0,90% | - |
| 31.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | 0,00% | - |
| 30.03.2026 | 109,00 | 111,00 | 109,00 | 111,00 | 1,83% | 125,00 |
| 27.03.2026 | 111,00 | 111,00 | 109,00 | 109,00 | 0,00% | 125,00 |
| 26.03.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -0,91% | - |
| 25.03.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,92% | - |
| 24.03.2026 | 109,00 | 109,00 | 109,00 | 109,00 | 2,83% | - |
| 23.03.2026 | 106,00 | 106,00 | 106,00 | 106,00 | -0,93% | - |
| 20.03.2026 | 107,00 | 107,00 | 107,00 | 107,00 | -2,73% | - |
| 19.03.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -1,79% | - |
| 18.03.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,90% | - |
| 17.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -1,77% | - |
| 16.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 1,80% | - |
| 13.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | 2,78% | - |
| 12.03.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -2,70% | - |
| 11.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | 0,00% | - |
| 10.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | 0,00% | - |
| 09.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -1,77% | - |
| 06.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 0,00% | - |
| 05.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 0,89% | - |
| 04.03.2026 | 112,00 | 112,00 | 112,00 | 112,00 | -0,88% | - |
| 03.03.2026 | 114,00 | 114,00 | 113,00 | 113,00 | 1,80% | 91,00 |
| 02.03.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,89% | - |
| 27.02.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 0,90% | - |
| 26.02.2026 | 111,00 | 111,00 | 111,00 | 111,00 | 0,91% | - |
| 25.02.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,00% | - |
| 24.02.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,92% | - |
| 23.02.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -0,91% | - |
| 20.02.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,92% | - |
| 19.02.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -2,68% | - |
| 18.02.2026 | 110,00 | 112,00 | 110,00 | 112,00 | 3,70% | 10,00 |
| 17.02.2026 | 108,00 | 108,00 | 108,00 | 108,00 | 0,00% | - |